Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.980 3.980 3.335 3.430 3,292,300 -1.48(-30.14%)
Feb 25, 2021 5.000 5.210 4.860 4.910 801,426 -0.13(-2.58%)
Feb 24, 2021 4.850 5.290 4.790 5.040 701,351 +0.18(+3.70%)
Feb 23, 2021 4.640 4.860 4.160 4.860 932,900 -0.04(-0.82%)
Feb 22, 2021 4.410 5.090 4.360 4.900 924,233 +0.34(+7.46%)
Feb 19, 2021 4.230 4.595 4.160 4.560 442,500 +0.31(+7.29%)
Feb 18, 2021 4.420 4.420 4.240 4.250 387,882 -0.17(-3.85%)
Feb 17, 2021 4.260 4.500 4.240 4.420 281,121 +0.00(+0.00%)
Feb 16, 2021 4.590 4.680 4.210 4.420 652,548 -0.16(-3.49%)
Feb 12, 2021 4.610 4.620 4.365 4.580 352,700 +0.00(+0.00%)
Feb 11, 2021 4.250 4.870 4.170 4.580 1,591,453 +0.45(+10.90%)
Feb 10, 2021 4.120 4.240 3.910 4.130 434,636 +0.07(+1.72%)
Feb 09, 2021 3.910 4.170 3.850 4.060 507,268 +0.16(+4.10%)
Feb 08, 2021 3.730 4.100 3.670 3.900 1,004,898 +0.25(+6.85%)
Feb 05, 2021 3.740 3.870 3.620 3.650 757,000 -0.08(-2.14%)
Feb 04, 2021 3.880 4.080 3.680 3.730 844,152 -0.01(-0.27%)
Feb 03, 2021 3.540 3.820 3.540 3.740 947,797 +0.29(+8.41%)
Feb 02, 2021 3.290 3.450 3.200 3.450 417,318 +0.24(+7.48%)
Feb 01, 2021 3.130 3.260 3.070 3.210 387,124 +0.08(+2.56%)
Jan 29, 2021 3.110 3.330 3.040 3.130 663,900 +0.04(+1.29%)
Jan 28, 2021 3.140 3.180 3.030 3.090 338,056 -0.07(-2.22%)
Jan 27, 2021 3.200 3.340 3.070 3.160 618,692 -0.19(-5.67%)
Jan 26, 2021 3.550 3.570 3.330 3.350 522,434 -0.14(-4.01%)
Jan 25, 2021 3.710 3.750 3.420 3.490 987,023 -0.06(-1.69%)
Jan 22, 2021 3.500 3.730 3.450 3.550 821,200 -0.15(-4.05%)
Jan 21, 2021 3.320 3.790 3.260 3.700 1,753,150 +0.45(+13.85%)
Jan 20, 2021 3.080 3.740 3.030 3.250 3,682,410 +0.22(+7.26%)
Jan 19, 2021 2.990 3.080 2.940 3.030 755,540 +0.06(+2.02%)
Jan 15, 2021 2.950 3.020 2.910 2.970 596,700 +0.01(+0.34%)
Jan 14, 2021 2.970 3.018 2.860 2.960 812,532 +0.04(+1.37%)
Jan 13, 2021 2.880 2.970 2.820 2.920 475,263 +0.01(+0.34%)
Jan 12, 2021 3.040 3.040 2.860 2.910 696,442 -0.09(-3.00%)
Jan 11, 2021 2.950 3.080 2.950 3.000 398,546 +0.01(+0.33%)
Jan 08, 2021 3.070 3.075 2.950 2.990 404,100 -0.09(-2.92%)
Jan 07, 2021 3.040 3.100 2.920 3.080 526,184 +0.06(+1.99%)
Jan 06, 2021 3.140 3.200 2.945 3.020 962,266 -0.07(-2.27%)
Jan 05, 2021 3.100 3.140 3.000 3.090 555,590 +0.00(+0.00%)
Jan 04, 2021 2.930 3.120 2.930 3.090 1,047,519 +0.24(+8.42%)
Dec 31, 2020 2.850 2.850 2.850 525,737 -0.07(-2.40%)
Dec 30, 2020 2.960 3.090 2.910 2.920 525,737 -0.04(-1.35%)
Dec 29, 2020 3.000 3.040 2.870 2.960 638,360 -0.10(-3.27%)
Dec 28, 2020 3.160 3.200 2.980 3.060 577,416 +0.06(+2.00%)
Dec 24, 2020 3.210 3.210 2.950 3.000 559,700 -0.24(-7.41%)
Dec 23, 2020 3.280 3.400 3.210 3.240 932,747 -0.04(-1.22%)
Dec 22, 2020 3.000 3.400 2.840 3.280 1,560,686 +0.31(+10.44%)
Dec 21, 2020 3.000 3.040 2.800 2.970 772,373 -0.03(-1.00%)
Dec 18, 2020 3.070 3.100 2.980 3.000 886,600 -0.08(-2.60%)
Dec 17, 2020 3.250 3.300 3.040 3.080 1,322,943 -0.17(-5.23%)
Dec 16, 2020 3.150 3.570 3.060 3.250 2,498,604 +0.22(+7.26%)
Dec 15, 2020 3.400 3.430 2.800 3.030 2,841,119 -0.40(-11.66%)
Dec 14, 2020 3.710 4.330 3.250 3.430 22,805,426 +0.48(+16.07%)
Dec 11, 2020 2.130 3.250 2.100 2.955 6,614,700 +0.79(+36.81%)
Dec 10, 2020 2.140 2.280 2.140 2.160 246,137 +0.02(+0.93%)
Dec 09, 2020 2.250 2.280 2.030 2.140 314,264 -0.07(-3.17%)
Dec 08, 2020 2.300 2.324 2.170 2.210 269,825 -0.09(-3.91%)
Dec 07, 2020 2.310 2.380 2.290 2.300 211,004 +0.01(+0.44%)
Dec 04, 2020 2.240 2.314 2.200 2.290 168,400 +0.08(+3.62%)
Dec 03, 2020 2.320 2.320 2.150 2.210 347,855 -0.10(-4.33%)
Dec 02, 2020 2.380 2.390 2.310 2.310 149,914 -0.08(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.