Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.910 7.109 6.910 7.109 9,177 +0.20(+2.88%)
Feb 27, 2006 6.519 7.032 6.519 6.910 30,939 +0.57(+8.97%)
Feb 24, 2006 6.341 6.341 6.341 6.341 1,962 -0.15(-2.31%)
Feb 23, 2006 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Feb 22, 2006 6.341 6.491 6.341 6.491 9,484 +0.22(+3.56%)
Feb 21, 2006 6.197 6.268 6.195 6.268 6,017 -0.03(-0.49%)
Feb 17, 2006 6.299 6.299 6.299 6.299 327 +0.00(+0.00%)
Feb 16, 2006 6.299 6.299 6.299 6.299 1,308 -0.07(-1.06%)
Feb 15, 2006 6.366 6.366 6.366 6.366 817 +0.30(+4.89%)
Feb 14, 2006 6.069 6.069 6.069 6.069 1,066 +0.00(+0.00%)
Feb 13, 2006 6.069 6.069 6.069 6.069 431 -0.12(-1.93%)
Feb 10, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Feb 09, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Feb 08, 2006 6.189 6.189 6.189 6.189 327 +0.15(+2.48%)
Feb 07, 2006 6.161 6.161 6.039 6.039 5,134 -0.12(-1.99%)
Feb 06, 2006 6.161 6.161 6.161 6.161 1,079 -0.03(-0.49%)
Feb 03, 2006 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Feb 02, 2006 6.161 6.192 6.161 6.192 6,148 +0.00(+0.00%)
Feb 01, 2006 6.192 6.192 6.192 6.192 654 +0.03(+0.50%)
Jan 31, 2006 6.161 6.161 6.161 6.161 327 -0.03(-0.49%)
Jan 30, 2006 6.192 6.192 6.192 6.192 1,308 +0.09(+1.50%)
Jan 27, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 26, 2006 6.161 6.161 6.100 6.100 1,962 -0.09(-1.48%)
Jan 25, 2006 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Jan 24, 2006 6.085 6.206 6.085 6.192 21,019 +0.15(+2.53%)
Jan 23, 2006 5.996 6.039 5.996 6.039 981 -0.07(-1.20%)
Jan 20, 2006 5.962 6.112 5.962 6.112 981 +0.14(+2.30%)
Jan 19, 2006 5.974 5.974 5.974 5.974 654 -0.17(-2.74%)
Jan 18, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 17, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 13, 2006 6.140 6.143 6.097 6.143 2,289 +0.18(+3.03%)
Jan 12, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 11, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 10, 2006 6.115 6.115 5.962 5.962 657 +0.08(+1.30%)
Jan 09, 2006 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Jan 06, 2006 5.886 5.886 5.886 5.886 981 -0.08(-1.28%)
Jan 05, 2006 5.962 5.962 5.962 5.962 654 +0.09(+1.56%)
Jan 04, 2006 5.968 5.968 5.871 5.871 1,308 -0.09(-1.59%)
Jan 03, 2006 6.091 6.091 5.889 5.965 13,873 -0.21(-3.42%)
Dec 30, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Dec 29, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Dec 28, 2005 6.192 6.192 6.121 6.176 2,943 -0.02(-0.39%)
Dec 27, 2005 6.421 6.421 6.201 6.201 2,616 -0.22(-3.43%)
Dec 23, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Dec 22, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Dec 21, 2005 6.421 6.421 6.421 6.421 981 -0.08(-1.18%)
Dec 20, 2005 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Dec 19, 2005 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Dec 16, 2005 6.497 6.497 6.497 6.497 327 +0.00(+0.05%)
Dec 15, 2005 6.494 6.494 6.494 6.494 0 +0.00(+0.00%)
Dec 14, 2005 6.574 6.574 6.351 6.494 9,576 -0.12(-1.76%)
Dec 13, 2005 6.574 6.650 6.574 6.610 21,301 +0.11(+1.69%)
Dec 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 08, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 07, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 06, 2005 6.647 6.647 6.500 6.500 981 -0.14(-2.07%)
Dec 05, 2005 6.812 6.812 6.638 6.638 6,377 +0.06(+0.98%)
Dec 02, 2005 6.513 6.574 6.497 6.574 4,905 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.