Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.16 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.48 14.51 13.83 13.85 776,997 -0.72(-4.94%)
Feb 27, 2017 14.85 14.89 14.08 14.57 1,219,010 -0.10(-0.68%)
Feb 24, 2017 14.01 14.95 13.85 14.67 1,221,273 +0.66(+4.71%)
Feb 23, 2017 14.00 14.45 13.60 14.01 2,947,099 +1.43(+11.37%)
Feb 22, 2017 12.28 12.59 12.25 12.58 490,845 +0.20(+1.62%)
Feb 21, 2017 12.07 12.46 12.07 12.38 321,489 +0.19(+1.56%)
Feb 17, 2017 12.19 12.19 12.19 0 -0.01(-0.08%)
Feb 16, 2017 12.18 12.32 11.86 12.20 406,428 -0.04(-0.33%)
Feb 15, 2017 12.19 12.39 12.15 12.24 293,708 +0.15(+1.24%)
Feb 14, 2017 12.00 12.35 11.98 12.09 391,374 +0.05(+0.42%)
Feb 13, 2017 12.36 12.59 11.94 12.04 898,658 -0.66(-5.20%)
Feb 10, 2017 12.72 12.76 12.52 12.70 267,240 -0.02(-0.16%)
Feb 09, 2017 12.66 12.95 12.55 12.72 254,535 +0.02(+0.16%)
Feb 08, 2017 12.80 12.84 12.42 12.70 240,465 -0.04(-0.31%)
Feb 07, 2017 12.67 12.89 12.60 12.74 313,944 +0.15(+1.19%)
Feb 06, 2017 12.72 12.81 12.30 12.59 389,599 -0.26(-2.02%)
Feb 03, 2017 12.88 12.93 12.78 12.85 246,112 +0.06(+0.47%)
Feb 02, 2017 12.74 13.09 12.65 12.79 586,530 +0.18(+1.43%)
Feb 01, 2017 12.54 12.80 12.53 12.61 357,838 +0.08(+0.64%)
Jan 31, 2017 12.45 12.60 12.31 12.53 353,867 +0.00(+0.00%)
Jan 30, 2017 12.62 12.67 12.35 12.53 361,722 -0.14(-1.10%)
Jan 27, 2017 12.47 12.71 12.47 12.67 273,985 +0.18(+1.44%)
Jan 26, 2017 12.62 12.66 12.35 12.49 335,854 -0.13(-1.03%)
Jan 25, 2017 12.56 12.69 12.39 12.62 351,003 +0.28(+2.27%)
Jan 24, 2017 12.08 12.35 12.06 12.34 322,742 +0.37(+3.09%)
Jan 23, 2017 12.49 12.59 11.91 11.97 516,736 -0.46(-3.70%)
Jan 20, 2017 12.33 12.75 12.32 12.43 386,222 +0.12(+0.97%)
Jan 19, 2017 12.45 12.62 12.29 12.31 229,980 -0.13(-1.05%)
Jan 18, 2017 12.55 12.55 12.20 12.44 372,939 +0.04(+0.32%)
Jan 17, 2017 12.44 12.71 12.27 12.40 840,423 +0.22(+1.81%)
Jan 13, 2017 12.18 12.18 12.18 0 +0.02(+0.16%)
Jan 12, 2017 11.92 12.21 11.74 12.16 622,172 +0.24(+2.01%)
Jan 11, 2017 11.89 11.92 11.57 11.92 547,438 +0.07(+0.59%)
Jan 10, 2017 11.84 11.90 11.42 11.85 642,043 +0.20(+1.72%)
Jan 09, 2017 11.09 11.85 11.06 11.65 1,457,718 +1.28(+12.34%)
Jan 06, 2017 10.49 10.57 10.28 10.37 304,242 -0.07(-0.67%)
Jan 05, 2017 10.06 10.50 10.03 10.44 412,008 +0.44(+4.40%)
Jan 04, 2017 9.850 10.13 9.659 10.00 336,644 +0.21(+2.15%)
Jan 03, 2017 9.700 9.920 9.420 9.790 366,389 +0.09(+0.93%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.14(-1.42%)
Dec 29, 2016 10.03 10.16 9.750 9.840 200,735 -0.19(-1.89%)
Dec 28, 2016 10.06 10.14 9.980 10.03 151,342 -0.03(-0.30%)
Dec 27, 2016 10.02 10.33 10.01 10.06 256,347 -0.19(-1.85%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.08(+0.79%)
Dec 22, 2016 10.25 10.30 10.13 10.17 127,304 -0.07(-0.68%)
Dec 21, 2016 10.15 10.36 10.10 10.24 189,334 +0.10(+0.99%)
Dec 20, 2016 10.13 10.25 10.01 10.14 326,965 -0.02(-0.20%)
Dec 19, 2016 10.20 10.29 10.10 10.16 276,316 -0.01(-0.10%)
Dec 16, 2016 9.990 10.25 9.950 10.17 731,341 +0.34(+3.46%)
Dec 15, 2016 9.710 9.990 9.670 9.830 247,217 +0.18(+1.87%)
Dec 14, 2016 9.750 9.800 9.640 9.650 195,064 -0.14(-1.43%)
Dec 13, 2016 9.670 9.885 9.570 9.790 276,329 +0.10(+1.03%)
Dec 12, 2016 9.880 9.990 9.680 9.690 325,991 -0.19(-1.92%)
Dec 09, 2016 10.33 10.33 9.850 9.880 332,691 -0.40(-3.89%)
Dec 08, 2016 10.33 10.65 10.19 10.28 411,166 -0.01(-0.10%)
Dec 07, 2016 10.03 10.44 10.00 10.29 426,102 +0.22(+2.18%)
Dec 06, 2016 9.930 10.08 9.880 10.07 305,246 +0.16(+1.61%)
Dec 05, 2016 9.750 10.00 9.650 9.910 376,699 +0.06(+0.61%)
Dec 02, 2016 9.640 9.940 9.250 9.850 539,009 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.