Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.97 -0.22 (-0.45%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.51 10.87 10.47 10.57 188,325 -0.08(-0.75%)
Feb 25, 2011 10.66 10.89 10.50 10.65 107,372 +0.04(+0.38%)
Feb 24, 2011 9.940 10.65 9.900 10.61 263,692 +0.65(+6.53%)
Feb 23, 2011 10.23 10.23 9.930 9.960 228,797 -0.28(-2.73%)
Feb 22, 2011 10.63 10.72 10.20 10.24 273,242 -0.55(-5.10%)
Feb 18, 2011 11.00 11.20 10.73 10.79 350,472 -0.10(-0.92%)
Feb 17, 2011 10.52 11.00 10.38 10.89 434,399 +0.37(+3.52%)
Feb 16, 2011 10.59 10.76 10.36 10.52 542,577 -0.07(-0.66%)
Feb 15, 2011 11.49 11.49 10.30 10.59 1,889,727 -2.59(-19.65%)
Feb 14, 2011 13.16 13.23 12.77 13.18 529,732 +0.10(+0.76%)
Feb 11, 2011 12.78 13.21 12.75 13.08 466,548 +0.22(+1.71%)
Feb 10, 2011 12.49 12.95 12.41 12.86 125,216 +0.23(+1.82%)
Feb 09, 2011 13.00 13.05 12.40 12.63 92,988 -0.38(-2.92%)
Feb 08, 2011 13.06 13.20 12.75 13.01 162,815 -0.04(-0.31%)
Feb 07, 2011 12.54 13.62 12.45 13.05 578,457 +0.52(+4.15%)
Feb 04, 2011 12.47 12.59 12.07 12.53 103,861 +0.03(+0.24%)
Feb 03, 2011 12.72 12.75 12.20 12.50 98,563 -0.21(-1.65%)
Feb 02, 2011 12.88 13.19 12.63 12.71 194,890 -0.24(-1.85%)
Feb 01, 2011 12.64 13.07 12.46 12.95 196,987 +0.45(+3.60%)
Jan 31, 2011 12.09 12.62 12.00 12.50 201,030 +0.46(+3.82%)
Jan 28, 2011 12.95 13.09 11.91 12.04 307,481 -0.92(-7.09%)
Jan 27, 2011 13.10 13.35 12.71 12.96 309,769 -0.11(-0.84%)
Jan 26, 2011 12.29 13.10 12.20 13.07 598,936 +0.88(+7.22%)
Jan 25, 2011 12.47 12.62 12.08 12.19 77,205 -0.37(-2.95%)
Jan 24, 2011 11.89 12.56 11.89 12.56 191,728 +0.71(+5.99%)
Jan 21, 2011 12.07 12.60 11.81 11.85 278,613 -0.11(-0.92%)
Jan 20, 2011 12.09 12.30 11.84 11.96 353,719 -0.33(-2.69%)
Jan 19, 2011 12.72 12.75 12.20 12.29 258,346 -0.42(-3.30%)
Jan 18, 2011 12.43 12.75 12.01 12.71 483,596 +0.29(+2.33%)
Jan 14, 2011 11.90 12.67 11.76 12.42 704,191 +0.72(+6.15%)
Jan 13, 2011 10.30 12.47 10.13 11.70 1,511,852 +1.42(+13.81%)
Jan 12, 2011 9.290 10.28 9.200 10.28 557,798 +1.08(+11.74%)
Jan 11, 2011 9.180 9.440 9.130 9.200 156,799 +0.04(+0.44%)
Jan 10, 2011 8.970 9.200 8.800 9.160 77,709 +0.13(+1.44%)
Jan 07, 2011 8.970 9.235 8.870 9.030 127,728 +0.04(+0.44%)
Jan 06, 2011 9.170 9.170 8.870 8.990 188,817 -0.14(-1.53%)
Jan 05, 2011 8.880 9.180 8.581 9.130 168,640 +0.26(+2.93%)
Jan 04, 2011 9.380 9.390 8.780 8.870 186,852 -0.42(-4.52%)
Jan 03, 2011 9.470 9.620 9.250 9.290 130,807 -0.02(-0.21%)
Dec 31, 2010 9.380 9.500 9.270 9.310 51,727 -0.09(-0.96%)
Dec 30, 2010 9.450 9.550 9.370 9.400 30,298 -0.07(-0.74%)
Dec 29, 2010 9.630 9.650 9.460 9.470 65,919 -0.01(-0.11%)
Dec 28, 2010 9.550 9.630 9.330 9.480 67,915 -0.11(-1.15%)
Dec 27, 2010 9.550 9.650 9.480 9.590 56,112 -0.01(-0.10%)
Dec 23, 2010 9.600 9.700 9.560 9.600 174,350 +0.04(+0.42%)
Dec 22, 2010 9.670 9.760 9.500 9.560 145,750 -0.07(-0.73%)
Dec 21, 2010 9.460 9.780 9.375 9.630 382,382 +0.25(+2.67%)
Dec 20, 2010 9.340 9.410 9.310 9.380 145,556 +0.05(+0.54%)
Dec 17, 2010 9.150 9.330 9.110 9.330 221,635 +0.20(+2.19%)
Dec 16, 2010 9.000 9.160 8.960 9.130 105,311 +0.17(+1.90%)
Dec 15, 2010 9.050 9.140 8.740 8.960 156,060 -0.03(-0.33%)
Dec 14, 2010 9.110 9.150 8.950 8.990 157,417 -0.13(-1.43%)
Dec 13, 2010 9.240 9.320 9.100 9.120 110,530 -0.05(-0.55%)
Dec 10, 2010 9.240 9.243 9.090 9.170 68,111 -0.02(-0.22%)
Dec 09, 2010 9.040 9.240 8.990 9.190 194,921 +0.19(+2.11%)
Dec 08, 2010 8.800 9.010 8.700 9.000 165,303 +0.23(+2.62%)
Dec 07, 2010 8.720 9.030 8.670 8.770 165,228 +0.17(+1.98%)
Dec 06, 2010 8.580 8.760 8.480 8.600 179,898 +0.02(+0.23%)
Dec 03, 2010 8.510 8.610 8.390 8.580 71,802 -0.01(-0.12%)
Dec 02, 2010 8.100 8.640 8.040 8.590 178,416 +0.47(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.