Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willis Towers Watson Public Ltd (NQ: WTW )

302.19 +8.65 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 230.56 231.53 228.09 228.73 530,535 -2.21(-0.96%)
Feb 27, 2023 234.87 236.09 230.15 230.93 379,267 +1.87(+0.82%)
Feb 24, 2023 229.45 230.56 228.16 229.06 437,887 -2.44(-1.05%)
Feb 23, 2023 231.20 232.72 229.11 231.50 220,313 +0.63(+0.27%)
Feb 22, 2023 231.83 233.20 229.16 230.87 427,464 -0.57(-0.24%)
Feb 21, 2023 235.06 236.32 230.72 231.43 510,225 -3.67(-1.56%)
Feb 17, 2023 235.70 236.86 234.56 235.10 437,054 -1.44(-0.61%)
Feb 16, 2023 234.25 237.02 233.69 236.54 272,233 -0.05(-0.02%)
Feb 15, 2023 234.84 237.19 234.31 236.59 319,368 +0.91(+0.39%)
Feb 14, 2023 241.60 241.84 234.80 235.68 559,694 -6.09(-2.52%)
Feb 13, 2023 238.85 242.05 237.11 241.77 532,813 +2.95(+1.23%)
Feb 10, 2023 232.69 239.34 232.46 238.82 659,984 +5.59(+2.40%)
Feb 09, 2023 250.82 252.71 232.78 233.23 1,581,187 -17.71(-7.06%)
Feb 08, 2023 247.90 251.89 247.01 250.94 840,838 +0.92(+0.37%)
Feb 07, 2023 246.93 250.40 245.68 250.02 561,961 +2.39(+0.97%)
Feb 06, 2023 245.93 247.79 244.02 247.63 382,020 +1.31(+0.53%)
Feb 03, 2023 246.75 248.27 244.83 246.32 591,133 -2.31(-0.93%)
Feb 02, 2023 248.87 250.63 244.92 248.64 418,274 +1.49(+0.60%)
Feb 01, 2023 245.50 249.05 243.26 247.15 401,598 -0.94(-0.38%)
Jan 31, 2023 244.85 248.32 243.47 248.08 590,010 +4.28(+1.75%)
Jan 30, 2023 244.50 246.27 243.33 243.81 415,289 -0.78(-0.32%)
Jan 27, 2023 246.50 246.67 244.16 244.59 407,252 -2.82(-1.14%)
Jan 26, 2023 248.37 248.87 246.51 247.41 412,998 -0.07(-0.03%)
Jan 25, 2023 245.17 247.74 244.55 247.48 489,896 +0.81(+0.33%)
Jan 24, 2023 247.64 248.56 246.12 246.67 467,822 -0.84(-0.34%)
Jan 23, 2023 246.91 248.94 245.49 247.51 436,595 +0.54(+0.22%)
Jan 20, 2023 246.10 247.64 243.64 246.97 493,100 +1.30(+0.53%)
Jan 19, 2023 243.53 246.70 243.39 245.67 454,555 +0.42(+0.17%)
Jan 18, 2023 248.01 248.37 244.66 245.25 457,049 -0.89(-0.36%)
Jan 17, 2023 249.01 249.82 245.13 246.14 513,616 -2.39(-0.96%)
Jan 13, 2023 246.49 248.71 245.45 248.53 339,102 -0.08(-0.03%)
Jan 12, 2023 250.84 251.65 247.92 248.61 483,745 -2.40(-0.96%)
Jan 11, 2023 247.35 251.34 246.27 251.01 419,902 +3.72(+1.50%)
Jan 10, 2023 248.64 249.09 245.12 247.29 476,769 -1.64(-0.66%)
Jan 09, 2023 247.84 252.22 246.86 248.93 561,817 +1.59(+0.64%)
Jan 06, 2023 243.26 248.66 242.06 247.34 625,839 +6.82(+2.84%)
Jan 05, 2023 240.12 241.31 238.92 240.52 336,946 -0.05(-0.02%)
Jan 04, 2023 241.11 242.25 238.89 240.57 560,631 +1.28(+0.53%)
Jan 03, 2023 239.09 240.13 236.56 239.29 605,845 +0.59(+0.25%)
Dec 30, 2022 237.56 239.38 235.99 238.70 226,618 -0.64(-0.27%)
Dec 29, 2022 236.09 240.06 234.58 239.35 251,502 +4.22(+1.79%)
Dec 28, 2022 238.28 239.55 235.12 235.13 264,431 -2.76(-1.16%)
Dec 27, 2022 238.79 240.11 236.97 237.89 255,453 +0.19(+0.08%)
Dec 23, 2022 236.00 238.01 234.50 237.71 258,503 +2.03(+0.86%)
Dec 22, 2022 235.54 236.41 232.92 235.68 371,008 -1.26(-0.53%)
Dec 21, 2022 234.09 237.62 234.09 236.94 435,477 +3.65(+1.56%)
Dec 20, 2022 233.04 235.76 232.72 233.29 395,906 +0.53(+0.23%)
Dec 19, 2022 233.43 236.53 231.49 232.77 552,771 -1.22(-0.52%)
Dec 16, 2022 234.56 235.18 230.62 233.98 1,586,973 -3.75(-1.58%)
Dec 15, 2022 237.47 246.07 235.59 237.74 900,470 -1.18(-0.49%)
Dec 14, 2022 240.42 244.24 237.75 238.91 614,012 -1.37(-0.57%)
Dec 13, 2022 243.32 243.53 238.58 240.29 521,636 +1.93(+0.81%)
Dec 12, 2022 239.06 239.06 236.59 238.36 584,555 +0.52(+0.22%)
Dec 09, 2022 238.94 239.77 237.73 237.84 343,576 -1.19(-0.50%)
Dec 08, 2022 238.07 240.37 236.81 239.03 465,996 +1.52(+0.64%)
Dec 07, 2022 239.99 241.81 237.18 237.51 508,575 -2.54(-1.06%)
Dec 06, 2022 239.94 240.46 238.68 240.05 529,879 +0.14(+0.06%)
Dec 05, 2022 240.11 242.46 239.03 239.92 807,275 -0.88(-0.36%)
Dec 02, 2022 237.40 241.12 237.07 240.79 534,737 +0.92(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.