Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.99 10.99 10.44 10.47 278,719 -0.53(-4.82%)
Feb 28, 2012 11.14 11.70 10.63 11.00 517,589 -0.08(-0.72%)
Feb 27, 2012 11.02 11.14 10.92 11.08 83,758 -0.01(-0.09%)
Feb 24, 2012 11.19 11.28 11.03 11.09 96,362 -0.10(-0.89%)
Feb 23, 2012 11.05 11.20 11.00 11.19 77,427 +0.17(+1.54%)
Feb 22, 2012 11.05 11.10 10.97 11.02 58,238 -0.05(-0.45%)
Feb 21, 2012 11.29 11.37 11.00 11.07 81,783 -0.23(-2.04%)
Feb 17, 2012 11.38 11.41 11.20 11.30 97,361 -0.04(-0.31%)
Feb 16, 2012 11.00 11.35 10.50 11.34 89,323 +0.32(+2.86%)
Feb 15, 2012 11.32 11.32 11.00 11.02 190,070 -0.27(-2.39%)
Feb 14, 2012 11.40 11.44 11.26 11.29 108,650 -0.14(-1.22%)
Feb 13, 2012 11.40 11.48 11.28 11.43 76,349 +0.15(+1.33%)
Feb 10, 2012 11.33 11.40 11.25 11.28 88,162 -0.15(-1.31%)
Feb 09, 2012 11.64 11.64 11.41 11.43 66,193 -0.14(-1.21%)
Feb 08, 2012 11.44 11.66 11.33 11.57 101,945 +0.13(+1.14%)
Feb 07, 2012 11.45 11.52 11.31 11.44 81,486 -0.06(-0.52%)
Feb 06, 2012 11.43 11.52 11.32 11.50 116,208 +0.00(+0.00%)
Feb 03, 2012 11.68 11.99 11.47 11.50 239,854 +0.00(+0.00%)
Feb 02, 2012 11.51 11.66 11.43 11.50 122,774 -0.03(-0.26%)
Feb 01, 2012 11.34 11.73 11.33 11.53 291,635 +0.22(+1.95%)
Jan 31, 2012 11.36 11.50 11.19 11.31 202,095 +0.01(+0.09%)
Jan 30, 2012 11.24 11.45 11.04 11.30 163,117 -0.05(-0.44%)
Jan 27, 2012 11.12 11.36 11.06 11.35 87,206 +0.23(+2.07%)
Jan 26, 2012 11.32 11.40 11.02 11.12 150,937 -0.12(-1.07%)
Jan 25, 2012 11.16 11.34 11.09 11.24 362,439 +0.06(+0.54%)
Jan 24, 2012 10.77 11.18 10.74 11.18 453,508 +0.38(+3.52%)
Jan 23, 2012 10.67 10.84 10.60 10.80 72,430 +0.09(+0.84%)
Jan 20, 2012 10.55 10.75 10.47 10.71 135,999 +0.15(+1.42%)
Jan 19, 2012 10.58 10.64 10.33 10.56 203,948 -0.02(-0.19%)
Jan 18, 2012 10.40 10.66 10.24 10.58 233,584 +0.19(+1.83%)
Jan 17, 2012 10.08 10.67 10.08 10.39 363,480 +0.38(+3.80%)
Jan 13, 2012 9.790 10.04 9.610 10.01 212,398 +0.13(+1.32%)
Jan 12, 2012 10.23 10.24 9.800 9.880 155,208 -0.32(-3.14%)
Jan 11, 2012 10.07 10.22 9.870 10.20 172,509 +0.09(+0.89%)
Jan 10, 2012 10.30 10.30 10.06 10.11 185,399 -0.12(-1.17%)
Jan 09, 2012 10.20 10.25 10.07 10.23 143,677 +0.01(+0.10%)
Jan 06, 2012 10.27 10.34 10.16 10.22 251,964 -0.05(-0.49%)
Jan 05, 2012 9.910 10.32 9.800 10.27 228,203 +0.32(+3.22%)
Jan 04, 2012 9.850 10.21 9.790 9.950 278,003 +0.52(+5.51%)
Dec 30, 2011 9.520 9.580 9.360 9.430 136,873 -0.09(-0.95%)
Dec 29, 2011 9.870 9.870 9.360 9.520 120,650 +0.20(+2.15%)
Dec 28, 2011 9.510 9.510 9.310 9.320 129,347 -0.18(-1.89%)
Dec 27, 2011 9.590 9.750 9.470 9.500 143,531 -0.14(-1.45%)
Dec 23, 2011 9.820 9.820 9.580 9.640 63,512 +0.08(+0.84%)
Dec 21, 2011 9.770 9.800 9.450 9.560 185,100 -0.22(-2.25%)
Dec 20, 2011 9.690 9.890 9.591 9.780 241,489 +0.24(+2.52%)
Dec 19, 2011 9.540 9.770 9.380 9.540 466,246 +0.06(+0.63%)
Dec 16, 2011 9.270 9.530 9.157 9.480 693,653 +0.29(+3.16%)
Dec 15, 2011 9.200 9.470 9.030 9.190 342,829 +0.09(+0.99%)
Dec 14, 2011 8.690 9.120 8.510 9.100 304,862 +0.33(+3.76%)
Dec 13, 2011 8.570 8.920 8.491 8.770 244,347 +0.26(+3.06%)
Dec 12, 2011 8.180 8.530 8.180 8.510 206,661 +0.23(+2.78%)
Dec 09, 2011 8.230 8.390 8.230 8.280 199,638 +0.05(+0.61%)
Dec 08, 2011 8.190 8.300 8.150 8.230 204,380 -0.02(-0.24%)
Dec 07, 2011 8.200 8.290 8.150 8.250 292,785 +0.02(+0.24%)
Dec 06, 2011 8.300 8.340 8.190 8.230 142,170 -0.09(-1.08%)
Dec 05, 2011 8.450 8.450 8.220 8.320 140,747 -0.01(-0.12%)
Dec 02, 2011 8.430 8.590 8.270 8.330 121,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.