Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.880 1.890 1.850 1.850 5,600 +0.02(+1.09%)
Feb 25, 2021 1.850 1.850 1.815 1.830 2,700 +0.07(+3.98%)
Feb 24, 2021 1.760 1.760 1.760 1.760 250 -0.01(-0.56%)
Feb 23, 2021 1.690 1.770 1.690 1.770 650 -0.18(-9.23%)
Feb 22, 2021 1.880 1.950 1.880 1.950 500 -0.01(-0.51%)
Feb 17, 2021 1.960 1.960 1.960 0 +0.01(+0.77%)
Feb 12, 2021 1.945 1.945 1.945 0 +0.03(+1.30%)
Feb 11, 2021 1.920 1.920 1.920 1.920 1,025 +0.00(+0.00%)
Feb 10, 2021 1.920 1.920 1.920 1.920 500 -0.05(-2.54%)
Feb 08, 2021 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 05, 2021 1.970 1.970 1.970 1.970 400 +0.09(+4.79%)
Feb 04, 2021 1.880 1.880 1.880 2 +0.00(+0.00%)
Feb 01, 2021 1.880 1.880 1.880 0 -0.04(-2.08%)
Jan 29, 2021 1.920 1.920 1.920 1.920 1,100 -0.05(-2.54%)
Jan 25, 2021 1.970 1.970 1.970 0 +0.01(+0.77%)
Jan 22, 2021 1.955 1.955 1.955 1.955 500 -0.00(-0.26%)
Jan 21, 2021 1.930 1.960 1.930 1.960 450 -0.04(-2.00%)
Jan 19, 2021 2.000 2.000 2.000 0 +0.04(+2.04%)
Jan 15, 2021 1.920 1.960 1.920 1.960 2,700 -0.06(-2.97%)
Jan 14, 2021 2.020 2.020 2.020 2.020 300 -0.01(-0.49%)
Jan 12, 2021 2.030 2.030 2.030 0 -0.12(-5.58%)
Jan 11, 2021 2.150 2.150 2.150 10 +0.00(+0.00%)
Jan 06, 2021 2.150 2.150 2.150 0 +0.07(+3.37%)
Jan 05, 2021 2.080 2.080 2.080 30 +0.00(+0.00%)
Jan 04, 2021 2.080 2.080 2.080 2.080 1,000 +0.11(+5.58%)
Dec 30, 2020 1.970 1.970 1.970 0 -0.13(-6.19%)
Dec 28, 2020 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 16, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
Dec 15, 2020 2.150 2.150 2.150 2.150 3,000 -0.02(-0.92%)
Dec 14, 2020 2.170 2.170 2.170 2.170 500 -0.03(-1.54%)
Dec 11, 2020 2.204 2.204 2.204 2.204 500 +0.05(+2.51%)
Dec 10, 2020 2.150 2.150 2.150 10 +0.00(+0.00%)
Dec 09, 2020 2.150 2.150 2.150 2.150 1,750 -0.09(-4.02%)
Dec 08, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Dec 07, 2020 2.240 2.240 2.240 2.240 400 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.