Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6250 6250 6250 6250 2 +100.00(+1.63%)
Feb 25, 2015 6195 6195 6150 6150 193 -45.00(-0.73%)
Feb 20, 2015 6195 6195 6195 0 +170.00(+2.82%)
Feb 13, 2015 6025 6025 6025 0 -19.00(-0.31%)
Feb 10, 2015 6044 6044 6044 0 +1.00(+0.02%)
Feb 05, 2015 6043 6043 6043 0 +38.00(+0.63%)
Feb 04, 2015 6005 6005 6005 6005 1 -20.00(-0.33%)
Feb 03, 2015 6025 6025 6025 6025 29 +0.00(+0.00%)
Feb 02, 2015 6050 6050 6025 6025 47 -25.00(-0.41%)
Jan 30, 2015 6050 6050 6050 6050 37 +0.00(+0.00%)
Jan 29, 2015 6150 6150 6050 6050 13 -50.00(-0.82%)
Jan 28, 2015 6050 6100 6050 6100 4 +50.00(+0.83%)
Jan 26, 2015 6050 6050 6050 0 -99.00(-1.61%)
Jan 09, 2015 6149 6149 6149 0 +24.00(+0.39%)
Jan 08, 2015 6125 6125 6125 6125 1 -2.00(-0.03%)
Jan 07, 2015 6125 6127 6125 6127 32 +2.00(+0.03%)
Jan 06, 2015 6150 6150 6125 6125 118 -25.00(-0.41%)
Jan 02, 2015 6150 6150 6150 0 +0.00(+0.00%)
Dec 31, 2014 6150 6150 6150 0 +0.00(+0.00%)
Dec 30, 2014 6111 6160 6100 6150 16 +0.00(+0.00%)
Dec 29, 2014 6150 6175 6110 6150 67 -10.00(-0.16%)
Dec 26, 2014 6150 6160 6150 6160 5 +15.00(+0.24%)
Dec 22, 2014 6145 6145 6145 0 -5.00(-0.08%)
Dec 19, 2014 6100 6150 6100 6150 12 +50.00(+0.82%)
Dec 18, 2014 6100 6100 6100 6100 45 +0.00(+0.00%)
Dec 17, 2014 6210 6210 6100 6100 37 -250.00(-3.94%)
Dec 15, 2014 6350 6350 6350 6350 1 +50.00(+0.79%)
Dec 12, 2014 6300 6300 6300 6300 1 -1.00(-0.02%)
Dec 09, 2014 6301 6301 6301 0 +1.00(+0.02%)
Dec 05, 2014 6300 6300 6300 0 +100.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.