Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 4400 4400 4400 4400 0 +75.00(+1.73%)
Feb 22, 2013 4325 4325 4325 4325 15 -75.00(-1.70%)
Feb 13, 2013 4400 4400 4400 4400 0 -45.00(-1.01%)
Feb 12, 2013 4445 4445 4445 4445 5 +50.00(+1.14%)
Feb 08, 2013 4395 4395 4395 0 +100.00(+2.33%)
Feb 05, 2013 4295 4295 4295 0 +40.00(+0.94%)
Feb 04, 2013 4255 4255 4255 4255 6 -50.00(-1.16%)
Feb 01, 2013 4305 4305 4305 4305 10 -20.00(-0.46%)
Jan 30, 2013 4325 4325 4325 0 -65.00(-1.48%)
Jan 28, 2013 4390 4390 4390 4390 0 -5.00(-0.11%)
Jan 25, 2013 4300 4395 4300 4395 2 +0.00(+0.00%)
Jan 24, 2013 4395 4395 4395 4395 5 +0.00(+0.00%)
Jan 23, 2013 4320 4395 4320 4395 10 +80.00(+1.85%)
Jan 22, 2013 4315 4315 4315 4315 5 +20.00(+0.47%)
Jan 18, 2013 4295 4295 4295 4295 3 +50.00(+1.18%)
Jan 17, 2013 4245 4245 4245 4245 7 +45.00(+1.07%)
Jan 15, 2013 4200 4200 4200 0 +35.00(+0.84%)
Jan 09, 2013 4165 4165 4165 0 +65.00(+1.59%)
Jan 04, 2013 4100 4100 4100 0 +45.00(+1.11%)
Jan 03, 2013 4050 4125 4050 4055 107 +5.00(+0.12%)
Jan 02, 2013 4050 4050 4050 4050 64 +0.00(+0.00%)
Dec 31, 2012 4050 4050 4045 4050 27 +0.00(+0.00%)
Dec 28, 2012 4035 4050 4035 4050 150 +20.00(+0.50%)
Dec 27, 2012 4038 4060 4025 4030 139 +0.00(+0.00%)
Dec 26, 2012 4060 4060 4000 4030 91 -70.00(-1.71%)
Dec 20, 2012 4100 4100 4100 0 +75.00(+1.86%)
Dec 19, 2012 4070 4070 4025 4025 3 -25.00(-0.62%)
Dec 18, 2012 3971 4050 3970 4050 51 +0.00(+0.00%)
Dec 17, 2012 4013 4050 4000 4050 57 +34.00(+0.85%)
Dec 14, 2012 4016 4016 4016 4016 50 -9.00(-0.22%)
Dec 13, 2012 4025 4025 4025 4025 50 -2.00(-0.05%)
Dec 12, 2012 4027 4035 4027 4027 100 -73.00(-1.78%)
Dec 11, 2012 4085 4100 4085 4100 8 +84.00(+2.09%)
Dec 10, 2012 4007 4016 4007 4016 35 -164.00(-3.92%)
Dec 07, 2012 4180 4180 4180 4180 1 +174.00(+4.34%)
Dec 06, 2012 4035 4085 4006 4006 31 -79.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.