Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2900 2900 2900 2900 16 +0.00(+0.00%)
Feb 25, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Feb 24, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 17, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 16, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 15, 2011 2900 2900 2900 2900 1 +65.00(+2.29%)
Feb 14, 2011 2835 2835 2835 2835 3 +0.00(+0.00%)
Feb 10, 2011 2835 2835 2835 0 -65.00(-2.24%)
Feb 02, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 01, 2011 2875 3000 2875 2900 9 +0.00(+0.00%)
Jan 28, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Jan 27, 2011 2875 2875 2875 2875 1 +0.00(+0.00%)
Jan 26, 2011 2875 2875 2875 2875 4 +20.00(+0.70%)
Jan 25, 2011 2875 2875 2855 2855 6 -15.00(-0.52%)
Jan 14, 2011 2870 2870 2870 0 -30.00(-1.03%)
Jan 13, 2011 2910 2950 2900 2900 16 -10.00(-0.34%)
Jan 12, 2011 2910 2910 2910 2910 21 +0.00(+0.00%)
Jan 11, 2011 2950 2950 2910 2910 609 -40.00(-1.36%)
Jan 07, 2011 2950 2950 2950 0 +0.00(+0.00%)
Jan 04, 2011 2950 2950 2950 0 +50.00(+1.72%)
Jan 03, 2011 2880 2900 2880 2900 20 +0.00(+0.00%)
Dec 31, 2010 2900 2950 2900 2900 450 +25.00(+0.87%)
Dec 29, 2010 2875 2875 2875 0 +0.00(+0.00%)
Dec 28, 2010 2875 2875 2875 2875 2 -25.00(-0.86%)
Dec 22, 2010 2900 2900 2900 0 +0.00(+0.00%)
Dec 21, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Dec 16, 2010 2900 2900 2900 0 +25.00(+0.87%)
Dec 15, 2010 2875 2875 2875 2875 3 -24.00(-0.83%)
Dec 13, 2010 2875 2900 2875 2899 23 -1.00(-0.03%)
Dec 10, 2010 2900 2900 2900 2900 10 +45.00(+1.58%)
Dec 08, 2010 2855 2855 2855 0 -45.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.