Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 28, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 27, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 26, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 25, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 22, 2008 5360 5360 5360 5360 2 +49.00(+0.92%)
Feb 21, 2008 5311 5311 5311 5311 2 -89.00(-1.65%)
Feb 20, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Feb 19, 2008 5400 5400 5400 5400 1 +0.00(+0.00%)
Feb 18, 2008 5400 5400 5400 5400 1 +0.00(+0.00%)
Feb 15, 2008 5400 5400 5400 5400 1 +0.00(+0.00%)
Feb 14, 2008 5400 5400 5400 5400 1 +89.00(+1.68%)
Feb 13, 2008 5311 5311 5311 5311 0 +0.00(+0.00%)
Feb 12, 2008 5311 5400 5311 5311 2 +0.00(+0.00%)
Feb 11, 2008 5311 5311 5311 5311 13 -49.00(-0.91%)
Feb 08, 2008 5360 5360 5360 5360 0 +0.00(+0.00%)
Feb 07, 2008 5311 5360 5311 5360 58 -65.00(-1.20%)
Feb 06, 2008 5425 5425 5425 5425 0 +0.00(+0.00%)
Feb 05, 2008 5425 5425 5400 5425 14 -25.00(-0.46%)
Feb 04, 2008 5425 5450 5425 5450 14 +50.00(+0.93%)
Feb 01, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Jan 31, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Jan 30, 2008 5400 5400 5400 5400 2 +50.00(+0.93%)
Jan 29, 2008 5350 5350 5350 5350 7 +45.00(+0.85%)
Jan 28, 2008 5305 5305 5305 5305 5 +5.00(+0.09%)
Jan 25, 2008 5300 5350 5300 5300 4 -100.00(-1.85%)
Jan 24, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Jan 23, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Jan 22, 2008 5400 5400 5400 5400 1 -50.00(-0.92%)
Jan 21, 2008 5450 5450 5450 5450 0 +0.00(+0.00%)
Jan 18, 2008 5450 5450 5450 5450 0 +0.00(+0.00%)
Jan 17, 2008 5400 5450 5400 5450 6 -50.00(-0.91%)
Jan 16, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Jan 15, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Jan 14, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Jan 11, 2008 5500 5500 5500 5500 2 +15.00(+0.27%)
Jan 10, 2008 5485 5485 5485 5485 0 +0.00(+0.00%)
Jan 09, 2008 5485 5485 5485 5485 0 +0.00(+0.00%)
Jan 08, 2008 5485 5485 5485 5485 0 +0.00(+0.00%)
Jan 07, 2008 5485 5485 5485 5485 0 +0.00(+0.00%)
Jan 04, 2008 5485 5485 5485 5485 0 +0.00(+0.00%)
Jan 03, 2008 5485 5485 5485 5485 5 +0.00(+0.00%)
Jan 02, 2008 5485 5485 5485 5485 11 +85.00(+1.57%)
Jan 01, 2008 5400 5450 5300 5400 18 +0.00(+0.00%)
Dec 31, 2007 5400 5450 5300 5400 18 +0.00(+0.00%)
Dec 28, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 27, 2007 5400 5400 5400 5400 3 -10.00(-0.18%)
Dec 26, 2007 5410 5410 5410 5410 0 +0.00(+0.00%)
Dec 24, 2007 5400 5410 5400 5410 3 +10.00(+0.19%)
Dec 21, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 20, 2007 5400 5400 5400 5400 6 +15.00(+0.28%)
Dec 19, 2007 5385 5385 5385 5385 0 +0.00(+0.00%)
Dec 18, 2007 5385 5385 5385 5385 0 +0.00(+0.00%)
Dec 17, 2007 5600 5600 5300 5385 33 -250.00(-4.44%)
Dec 14, 2007 5635 5635 5635 5635 0 +0.00(+0.00%)
Dec 13, 2007 5635 5635 5635 5635 0 +0.00(+0.00%)
Dec 12, 2007 5635 5635 5635 5635 0 +0.00(+0.00%)
Dec 11, 2007 5635 5635 5635 5635 2 +35.00(+0.62%)
Dec 10, 2007 5600 5600 5600 5600 2 -25.00(-0.44%)
Dec 07, 2007 5625 5625 5625 5625 0 +0.00(+0.00%)
Dec 06, 2007 5625 5625 5625 5625 0 +0.00(+0.00%)
Dec 05, 2007 5625 5625 5625 5625 0 +0.00(+0.00%)
Dec 04, 2007 5600 5625 5600 5625 30 +75.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.