Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Feb 25, 2005 5100 5100 5100 5100 7 +2805.00(+122.22%)
Feb 24, 2005 2295 2295 2295 2295 6 -2905.00(-55.87%)
Feb 23, 2005 5150 5200 5150 5200 4 +0.00(+0.00%)
Feb 22, 2005 5200 5200 5150 5200 82 +100.00(+1.96%)
Feb 18, 2005 5100 5100 5100 5100 2 +0.00(+0.00%)
Feb 17, 2005 5100 5100 5100 5100 2 -100.05(-1.92%)
Feb 16, 2005 5200 5200 5200 5200 85 +0.05(+0.00%)
Feb 15, 2005 5300 5300 5200 5200 20 -100.00(-1.89%)
Feb 14, 2005 5300 5300 5300 5300 150 +0.00(+0.00%)
Feb 11, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 10, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 09, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 08, 2005 5200 5300 5100 5300 115 +400.00(+8.16%)
Feb 07, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 04, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 03, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 02, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 01, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 31, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 28, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 27, 2005 4900 4900 4900 4900 0 -650.00(-11.71%)
Jan 26, 2005 4850 5550 4850 5550 15 +650.00(+13.27%)
Jan 25, 2005 4900 4900 4900 4900 2 +100.00(+2.08%)
Jan 24, 2005 4800 4900 4800 4800 31 +0.00(+0.00%)
Jan 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 19, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 18, 2005 4800 4800 4800 4800 2 +95.00(+2.02%)
Jan 14, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 13, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 12, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 11, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 10, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 07, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 06, 2005 4700 4705 4700 4705 30 +5.00(+0.11%)
Jan 05, 2005 4700 4800 4700 4700 107 -100.00(-2.08%)
Jan 04, 2005 4700 4800 4700 4800 96 +100.00(+2.13%)
Jan 03, 2005 4700 4700 4700 4700 2 -25.00(-0.53%)
Dec 31, 2004 4725 4725 4725 4725 1 +25.00(+0.53%)
Dec 30, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 29, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 28, 2004 4700 4700 4700 4700 74 +0.00(+0.00%)
Dec 27, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 23, 2004 4700 4700 4685 4700 381 +50.00(+1.08%)
Dec 22, 2004 4650 4650 4650 4650 5 -50.00(-1.06%)
Dec 21, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 20, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 17, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 16, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 15, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 14, 2004 4700 4700 4700 4700 2 +100.00(+2.17%)
Dec 13, 2004 4600 4600 4600 4600 2 -50.00(-1.08%)
Dec 10, 2004 4650 4650 4650 4650 0 +0.00(+0.00%)
Dec 09, 2004 4525 4650 4525 4650 254 +125.00(+2.76%)
Dec 08, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 07, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 06, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 03, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 02, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.