Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.00 22.00 22.00 0 -0.30(-1.35%)
Feb 27, 2020 22.30 22.30 22.30 22.30 500 -1.70(-7.08%)
Feb 21, 2020 24.00 24.00 24.00 0 +0.12(+0.49%)
Feb 13, 2020 23.88 23.88 23.88 0 -0.67(-2.72%)
Feb 05, 2020 24.55 24.55 24.55 0 +0.55(+2.29%)
Feb 04, 2020 24.00 24.00 24.00 24.00 475 +0.25(+1.05%)
Feb 03, 2020 24.15 24.15 23.75 23.75 700 -0.45(-1.86%)
Jan 09, 2020 24.20 24.20 24.20 0 +0.00(+0.00%)
Jan 08, 2020 24.20 24.20 24.20 24.20 700 -0.30(-1.22%)
Dec 18, 2019 24.50 24.50 24.50 0 +0.80(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.