Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2014 24.04 24.04 24.04 0 +0.54(+2.31%)
Feb 14, 2014 23.50 23.50 23.50 0 +0.14(+0.61%)
Feb 13, 2014 23.36 23.36 23.36 23.36 413 +0.14(+0.59%)
Feb 12, 2014 23.22 23.22 23.22 23.22 100 +1.20(+5.45%)
Jan 30, 2014 22.02 22.02 22.02 0 -0.59(-2.61%)
Jan 23, 2014 22.61 22.61 22.61 22.61 0 +0.61(+2.77%)
Jan 13, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 09, 2014 22.00 22.00 22.00 22.00 0 -0.42(-1.87%)
Jan 07, 2014 22.42 22.42 22.42 0 +0.02(+0.09%)
Jan 03, 2014 22.40 22.40 22.40 0 -0.17(-0.75%)
Dec 24, 2013 22.57 22.57 22.57 0 +0.02(+0.09%)
Dec 23, 2013 22.55 22.55 22.55 22.55 238 +0.55(+2.50%)
Dec 20, 2013 22.00 22.00 22.00 22.00 658 -0.05(-0.23%)
Dec 19, 2013 22.05 22.05 22.05 22.05 549 +0.05(+0.23%)
Dec 18, 2013 22.00 22.00 22.00 22.00 136 -0.45(-2.00%)
Dec 17, 2013 22.45 22.45 22.45 22.45 633 +0.10(+0.45%)
Dec 03, 2013 22.35 22.35 22.35 0 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.