Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.13 -1.98 (-6.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.50 23.50 23.50 0 -1.71(-6.78%)
Feb 09, 2016 25.21 25.21 25.21 0 +0.72(+2.94%)
Feb 04, 2016 24.49 24.49 24.49 0 +0.96(+4.08%)
Feb 03, 2016 23.00 23.53 23.00 23.53 308 +0.78(+3.43%)
Jan 27, 2016 22.75 22.75 22.75 0 -0.93(-3.93%)
Jan 14, 2016 23.68 23.68 23.68 0 +0.44(+1.89%)
Jan 12, 2016 23.24 23.24 23.24 0 -1.22(-4.99%)
Dec 23, 2015 24.46 24.46 24.46 0 -0.10(-0.41%)
Dec 16, 2015 24.56 24.56 24.56 9 +0.41(+1.70%)
Dec 15, 2015 24.26 24.40 24.15 24.15 2,503 +0.93(+4.01%)
Dec 11, 2015 23.22 23.22 23.22 50 -0.76(-3.17%)
Dec 10, 2015 23.98 23.98 23.98 23.98 134 -0.59(-2.40%)
Dec 07, 2015 24.57 24.57 24.57 32 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.