Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

30.13 -1.98 (-6.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2015		21.03	21.03	21.03	0	-0.82(-3.75%)
Feb 05, 2015		21.85	21.85	21.85	0	-0.15(-0.68%)
Feb 04, 2015	22.00	22.00	22.00	22.00	2,200	+0.08(+0.36%)
Feb 03, 2015	21.92	21.92	21.92	21.92	500	+0.11(+0.50%)
Jan 30, 2015		21.81	21.81	21.81	0	+1.66(+8.24%)
Jan 12, 2015		20.15	20.15	20.15	1	-0.04(-0.20%)
Jan 06, 2015		20.19	20.19	20.19	0	-0.40(-1.94%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices