Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

32.11 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 19.49 19.49 19.49 0 -0.37(-1.86%)
Feb 23, 2012 19.86 19.86 19.86 19.86 0 +0.58(+3.01%)
Feb 21, 2012 19.28 19.28 19.28 19.28 0 +0.22(+1.15%)
Feb 08, 2012 19.06 19.06 19.06 0 -0.25(-1.29%)
Jan 27, 2012 19.31 19.31 19.31 0 +0.12(+0.63%)
Jan 19, 2012 19.19 19.19 19.19 0 -0.05(-0.26%)
Jan 13, 2012 19.24 19.24 19.24 0 -0.36(-1.84%)
Dec 28, 2011 19.60 19.60 19.60 0 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.