Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 153.42 0 +1.62(+1.07%)
Feb 14, 2022 151.80 0 -0.20(-0.13%)
Feb 11, 2022 152.00 152.00 152.00 152.00 113 -5.00(-3.18%)
Feb 09, 2022 157.00 0 -0.75(-0.48%)
Feb 04, 2022 157.75 0 +3.22(+2.08%)
Feb 02, 2022 157.50 157.50 154.53 154.53 203 -3.72(-2.35%)
Feb 01, 2022 158.25 158.25 158.25 158.25 840 +2.00(+1.28%)
Jan 31, 2022 156.25 156.25 156.25 156.25 500 +3.15(+2.06%)
Jan 26, 2022 153.10 0 -4.90(-3.10%)
Jan 25, 2022 158.00 158.00 158.00 158.00 670 +3.05(+1.97%)
Jan 21, 2022 154.95 0 -5.05(-3.16%)
Jan 20, 2022 160.00 160.00 160.00 160.00 300 -1.00(-0.62%)
Jan 19, 2022 161.00 161.00 161.00 161.00 200 +1.40(+0.88%)
Jan 14, 2022 159.60 0 -0.24(-0.15%)
Jan 12, 2022 159.84 0 -1.66(-1.03%)
Jan 11, 2022 162.00 162.00 161.50 161.50 754 +0.00(+0.00%)
Jan 10, 2022 161.50 161.50 161.50 161.50 700 -2.50(-1.52%)
Jan 07, 2022 164.00 164.00 164.00 164.00 610 -0.95(-0.58%)
Jan 06, 2022 166.25 166.25 164.95 164.95 2,570 -2.70(-1.61%)
Jan 05, 2022 167.65 167.65 167.65 167.65 3 +0.18(+0.10%)
Jan 03, 2022 167.47 167.47 167.47 0 +0.97(+0.59%)
Dec 30, 2021 166.50 166.50 166.50 0 -1.00(-0.60%)
Dec 28, 2021 167.50 167.50 167.50 0 +11.18(+7.15%)
Dec 20, 2021 156.32 156.32 156.32 0 -4.68(-2.90%)
Dec 16, 2021 161.00 161.00 161.00 0 +2.25(+1.42%)
Dec 14, 2021 158.75 158.75 158.75 0 -0.66(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.