Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 54.59 54.59 54.59 0 -3.71(-6.36%)
Feb 17, 2010 58.30 58.30 58.30 0 +1.44(+2.53%)
Feb 12, 2010 56.86 56.86 56.86 0 +0.86(+1.54%)
Feb 09, 2010 56.00 56.00 56.00 0 +1.84(+3.40%)
Feb 05, 2010 54.16 54.16 54.16 0 -3.78(-6.53%)
Jan 29, 2010 57.94 57.94 57.94 0 -0.31(-0.53%)
Jan 28, 2010 58.25 58.25 58.25 58.25 100,000 -1.75(-2.92%)
Jan 26, 2010 60.00 60.00 60.00 60.00 0 -6.00(-9.09%)
Jan 12, 2010 66.00 66.00 66.00 0 -0.05(-0.08%)
Jan 07, 2010 66.05 66.05 66.05 0 +0.17(+0.25%)
Jan 06, 2010 65.88 65.88 65.88 65.88 50,000 +3.63(+5.84%)
Dec 21, 2009 62.25 62.25 62.25 62.25 0 -1.60(-2.51%)
Dec 16, 2009 63.85 63.85 63.85 63.85 0 +0.85(+1.35%)
Dec 10, 2009 63.00 63.00 63.00 0 +0.60(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.