Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juniata Valley Financial Corp (OP: JUVF )

12.57 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		20.19	20.19	20.19	0	+0.14(+0.71%)
Feb 25, 2019		20.05	20.05	20.05	0	-0.45(-2.20%)
Feb 22, 2019	20.50	20.50	20.50	20.50	200	+0.50(+2.50%)
Feb 21, 2019		20.00	20.00	20.00	29	+0.00(+0.00%)
Feb 20, 2019	20.00	20.00	20.00	20.00	614	+0.00(+0.00%)
Feb 15, 2019		20.00	20.00	20.00	0	-1.20(-5.66%)
Feb 14, 2019		21.20	21.20	21.20	102	+0.00(+0.00%)
Feb 08, 2019		21.20	21.20	21.20	0	+0.39(+1.87%)
Feb 06, 2019		20.81	20.81	20.81	0	+0.21(+1.02%)
Feb 04, 2019		20.60	20.60	20.60	0	+0.30(+1.48%)
Jan 31, 2019		20.30	20.30	20.30	0	-0.20(-0.98%)
Jan 29, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 22, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 18, 2019	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Jan 17, 2019	20.50	20.50	20.50	20.50	100	+0.25(+1.23%)
Jan 14, 2019		20.25	20.25	20.25	0	+0.25(+1.25%)
Jan 10, 2019		20.00	20.00	20.00	0	-0.50(-2.44%)
Jan 09, 2019	20.10	20.50	20.00	20.50	1,770	+0.40(+1.99%)
Jan 08, 2019	20.50	20.50	20.10	20.10	1,161	+0.00(+0.00%)
Jan 03, 2019		20.10	20.10	20.10	0	-1.15(-5.41%)
Dec 31, 2018		21.25	21.25	21.25	0	+0.25(+1.19%)
Dec 28, 2018	21.00	21.00	21.00	21.00	100	+0.45(+2.19%)
Dec 24, 2018		20.55	20.55	20.55	0	-0.45(-2.14%)
Dec 21, 2018	21.00	21.00	21.00	21.00	100	-0.95(-4.33%)
Dec 17, 2018		21.95	21.95	21.95	0	+0.45(+2.09%)
Dec 14, 2018	21.75	21.75	21.50	21.50	7,500	+0.85(+4.12%)
Dec 12, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 11, 2018	20.65	20.65	20.65	20.65	104	-0.85(-3.95%)
Dec 10, 2018	20.60	21.50	20.60	21.50	2,445	+1.00(+4.88%)
Dec 06, 2018		20.50	20.50	20.50	0	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Juniata Valley Financial Corp (OP: JUVF )

Historical Prices