Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

249.51 +1.49 (+0.60%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 67.41 67.41 67.41 67.41 599 -0.79(-1.16%)
Feb 28, 2012 68.20 68.20 68.20 68.20 44 +1.94(+2.93%)
Feb 27, 2012 67.25 67.45 66.26 66.26 6,814 -2.14(-3.13%)
Feb 24, 2012 68.40 68.40 68.40 68.40 50 +1.40(+2.09%)
Feb 23, 2012 67.00 67.00 67.00 67.00 130 -0.05(-0.07%)
Feb 22, 2012 66.85 67.05 66.85 67.05 182 +4.51(+7.21%)
Feb 17, 2012 62.54 62.54 62.54 0 +1.54(+2.52%)
Feb 16, 2012 60.30 61.00 60.30 61.00 189 +0.25(+0.41%)
Feb 15, 2012 61.60 61.60 60.75 60.75 770 -2.10(-3.34%)
Feb 10, 2012 62.85 62.85 62.85 0 -1.40(-2.18%)
Feb 09, 2012 64.25 64.25 63.50 64.25 203 +0.33(+0.52%)
Feb 07, 2012 63.92 63.92 63.92 0 +0.40(+0.63%)
Feb 06, 2012 63.71 63.71 63.52 63.52 240 -1.71(-2.62%)
Feb 03, 2012 65.23 65.23 65.23 65.23 317 +1.83(+2.89%)
Feb 01, 2012 63.40 63.40 63.40 0 +1.65(+2.67%)
Jan 31, 2012 61.79 61.85 61.75 61.75 1,152 +0.50(+0.82%)
Jan 30, 2012 61.25 61.25 61.25 61.25 120 -2.30(-3.62%)
Jan 27, 2012 63.55 63.55 63.55 63.55 125 -1.30(-2.00%)
Jan 26, 2012 65.55 65.55 64.85 64.85 139 +1.25(+1.97%)
Jan 25, 2012 62.45 63.60 62.45 63.60 275 +2.12(+3.44%)
Jan 24, 2012 61.85 61.85 61.48 61.48 394 -1.67(-2.64%)
Jan 23, 2012 63.15 63.15 63.15 63.15 62 +2.60(+4.29%)
Jan 18, 2012 60.55 60.55 60.55 0 +0.15(+0.25%)
Jan 17, 2012 60.40 60.40 60.40 60.40 212 +2.40(+4.14%)
Jan 13, 2012 58.00 58.00 58.00 58.00 21 -0.30(-0.51%)
Jan 12, 2012 58.30 58.30 58.30 58.30 50 +1.65(+2.91%)
Jan 10, 2012 56.65 56.65 56.65 734 +2.40(+4.42%)
Jan 05, 2012 54.25 54.25 54.25 0 +0.25(+0.46%)
Jan 04, 2012 54.65 54.60 54.00 54.00 35 +1.60(+3.05%)
Dec 30, 2011 51.90 52.40 51.90 52.40 197 +2.15(+4.28%)
Dec 28, 2011 50.25 50.25 50.25 50.25 0 -1.10(-2.14%)
Dec 27, 2011 51.05 51.35 51.05 51.35 200 +0.25(+0.49%)
Dec 23, 2011 51.10 51.10 51.10 51.10 4,029 +0.65(+1.29%)
Dec 21, 2011 50.25 51.00 50.25 50.45 1,658 +2.20(+4.56%)
Dec 19, 2011 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Dec 16, 2011 48.25 48.25 48.25 48.25 56 -0.30(-0.62%)
Dec 15, 2011 49.75 49.75 48.55 48.55 139 -1.35(-2.71%)
Dec 14, 2011 49.90 49.90 49.90 49.90 96 -0.60(-1.19%)
Dec 13, 2011 51.04 51.20 50.50 50.50 124 -4.75(-8.60%)
Dec 09, 2011 55.25 55.25 55.25 55.25 0 +2.05(+3.85%)
Dec 08, 2011 53.20 53.20 53.20 53.20 17 -2.30(-4.14%)
Dec 07, 2011 54.90 55.50 54.90 55.50 383 -0.90(-1.60%)
Dec 06, 2011 56.44 56.44 56.40 56.40 547 -0.95(-1.66%)
Dec 05, 2011 57.42 57.75 57.35 57.35 1,785 +1.05(+1.87%)
Dec 02, 2011 56.00 56.30 56.00 56.30 102 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.