Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.3783 0.3783 0.3783 0.3783 0 -0.00(-0.79%)
Feb 21, 2014 0.3665 0.3813 0.3665 0.3813 0 +0.02(+4.75%)
Feb 20, 2014 0.3175 0.3640 0.3175 0.3640 17,100 +0.06(+19.34%)
Feb 18, 2014 0.3050 0.3050 0.3050 0 -0.02(-5.28%)
Feb 14, 2014 0.3220 0.3220 0.3220 0 +0.09(+37.78%)
Feb 13, 2014 0.2575 0.2575 0.2337 0.2337 1,500 -0.03(-11.31%)
Feb 11, 2014 0.2635 0.2635 0.2635 0.2635 500 +0.02(+6.81%)
Feb 07, 2014 0.2467 0.2467 0.2467 0 -0.00(-1.20%)
Feb 04, 2014 0.2497 0.2497 0.2497 0 -0.01(-2.99%)
Jan 31, 2014 0.2574 0.2574 0.2574 0.2574 0 +0.05(+21.70%)
Jan 30, 2014 0.1984 0.2180 0.1984 0.2115 10,000 -0.00(-1.81%)
Jan 24, 2014 0.2154 0.2154 0.2154 0.2154 0 +0.03(+18.94%)
Jan 23, 2014 0.1811 0.1811 0.1811 0.1811 384 -0.02(-8.99%)
Jan 13, 2014 0.1990 0.1990 0.1990 0 -0.00(-0.15%)
Jan 09, 2014 0.1993 0.1993 0.1993 0.1993 0 +0.03(+15.80%)
Jan 03, 2014 0.1721 0.1721 0.1721 0 +0.02(+13.97%)
Dec 30, 2013 0.1510 0.1510 0.1510 0 +0.00(+2.37%)
Dec 27, 2013 0.1475 0.1475 0.1475 0.1475 0 +0.01(+7.66%)
Dec 12, 2013 0.1370 0.1370 0.1370 0 -0.05(-24.89%)
Dec 10, 2013 0.1824 0.1824 0.1824 0.1824 0 +0.05(+36.73%)
Dec 09, 2013 0.1334 0.1334 0.1334 0.1334 4,500 -0.01(-4.71%)
Dec 06, 2013 0.1382 0.1400 0.1288 0.1400 7,500 +0.01(+8.61%)
Dec 05, 2013 0.1289 0.1289 0.1289 0.1289 1,400 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.