Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.6755 0.6755 0.6755 0.6755 0 +0.03(+5.05%)
Feb 27, 2012 0.6430 0.6430 0.6430 0.6430 700 -0.04(-6.40%)
Feb 23, 2012 0.6870 0.6870 0.6870 0.6870 0 +0.04(+6.10%)
Feb 14, 2012 0.6475 0.6475 0.6475 0.6475 0 -0.05(-7.04%)
Feb 13, 2012 0.6965 0.6965 0.6965 0.6965 1,000 +0.00(+0.51%)
Feb 10, 2012 0.6930 0.6930 0.6930 0.6930 800 -0.13(-15.49%)
Feb 08, 2012 0.8200 0.8200 0.8200 12,000 -0.01(-1.20%)
Feb 07, 2012 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.47%)
Feb 01, 2012 0.8180 0.8180 0.8180 0 -0.03(-3.99%)
Jan 30, 2012 0.8520 0.8520 0.8520 0.8520 0 -0.00(-0.35%)
Jan 27, 2012 0.8550 0.8550 0.8550 0.8550 2,000 +0.01(+1.06%)
Jan 26, 2012 0.8460 0.8460 0.8460 0.8460 2,000 -0.01(-1.63%)
Jan 25, 2012 0.8600 0.8600 0.8600 0.8600 1,200 -0.02(-1.94%)
Jan 24, 2012 0.8850 0.8850 0.8770 0.8770 2,000 -0.02(-1.79%)
Jan 20, 2012 0.8930 0.8930 0.8930 0 -0.00(-0.12%)
Jan 19, 2012 0.8941 0.8941 0.8941 0.8941 125 +0.00(+0.35%)
Jan 17, 2012 0.8910 0.8910 0.8910 0 -0.01(-0.74%)
Jan 11, 2012 0.8976 0.8976 0.8976 0 +0.09(+11.23%)
Jan 05, 2012 0.8070 0.8070 0.8070 0 -0.07(-7.70%)
Jan 04, 2012 0.8743 0.8743 0.8743 0.8743 1,000 +0.10(+13.28%)
Dec 30, 2011 0.8460 0.8460 0.7718 0.7718 1,000 -0.08(-8.89%)
Dec 29, 2011 0.8820 0.8820 0.8471 0.8471 17,200 +0.11(+14.97%)
Dec 28, 2011 0.7368 0.7368 0.7368 0.7368 400 -0.00(-0.42%)
Dec 23, 2011 0.7399 0.7399 0.7399 0.7399 0 -0.03(-4.47%)
Dec 21, 2011 0.7745 0.7745 0.7745 0.7745 1,300 +0.01(+0.79%)
Dec 15, 2011 0.7684 0.7684 0.7684 0.7684 0 +0.02(+3.14%)
Dec 14, 2011 0.6962 0.7450 0.6962 0.7450 2,400 -0.11(-12.81%)
Dec 06, 2011 0.8545 0.8545 0.8545 0.8545 0 +0.01(+0.65%)
Dec 05, 2011 0.8490 0.8490 0.8490 0.8490 2,000 -0.09(-9.54%)
Dec 02, 2011 0.8493 0.9484 0.8385 0.9385 21,950 +0.14(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.