Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.026 1.210 1.026 1.210 14,600 +0.20(+20.23%)
Feb 24, 2011 1.006 1.006 1.006 0 +0.03(+3.46%)
Feb 23, 2011 0.9724 0.9727 0.9724 0.9727 5,100 +0.02(+2.35%)
Feb 22, 2011 0.9504 0.9504 0.9504 0.9504 100 +0.02(+2.19%)
Feb 18, 2011 0.9707 0.9707 0.9300 0.9300 1,500 -0.05(-4.66%)
Feb 15, 2011 0.9755 0.9755 0.9755 0 +0.02(+2.59%)
Feb 09, 2011 0.9509 0.9509 0.9509 0 +0.02(+2.43%)
Feb 08, 2011 0.9392 0.9392 0.9283 0.9283 225 +0.02(+2.74%)
Feb 07, 2011 0.9035 0.9035 0.9035 0.9035 100 +0.05(+5.80%)
Feb 03, 2011 0.8540 0.8540 0.8540 0 +0.08(+9.80%)
Jan 28, 2011 0.7778 0.7778 0.7778 0 -0.05(-5.72%)
Jan 25, 2011 0.8250 0.8250 0.8250 0 -0.02(-2.91%)
Jan 21, 2011 0.8497 0.8497 0.8497 0 -0.04(-4.45%)
Jan 19, 2011 0.8893 0.8893 0.8893 0 -0.02(-2.50%)
Jan 18, 2011 0.8898 0.9121 0.8898 0.9121 5,100 +0.06(+6.73%)
Jan 14, 2011 0.8127 0.8546 0.8127 0.8546 8,100 -0.02(-2.30%)
Jan 13, 2011 0.8441 0.8747 0.8441 0.8747 492 +0.10(+13.20%)
Jan 11, 2011 0.7727 0.7727 0.7727 0 -0.03(-3.39%)
Jan 07, 2011 0.7998 0.7998 0.7998 0 -0.01(-1.05%)
Jan 05, 2011 0.8083 0.8083 0.8083 0 -0.02(-1.89%)
Jan 04, 2011 0.8459 0.8466 0.8239 0.8239 11,150 -0.00(-0.11%)
Dec 30, 2010 0.8248 0.8248 0.8248 0 -0.00(-0.08%)
Dec 29, 2010 0.7841 0.8255 0.7841 0.8255 1,425 -0.00(-0.27%)
Dec 23, 2010 0.8277 0.8277 0.8277 0 +0.04(+4.80%)
Dec 16, 2010 0.7898 0.7898 0.7898 0 -0.02(-2.75%)
Dec 15, 2010 0.7804 0.8121 0.7804 0.8121 5,550 +0.03(+4.12%)
Dec 14, 2010 0.7707 0.8016 0.7707 0.7800 3,100 +0.01(+1.42%)
Dec 13, 2010 0.7691 0.7691 0.7691 0.7691 500 -0.05(-5.85%)
Dec 09, 2010 0.8169 0.8169 0.8169 0 -0.01(-1.10%)
Dec 08, 2010 0.8260 0.8260 0.8260 0.8260 2,500 -0.03(-3.67%)
Dec 07, 2010 0.8575 0.8575 0.8575 0.8575 3,000 -0.01(-1.36%)
Dec 06, 2010 0.8693 0.8693 0.8693 0.8693 3,000 +0.02(+2.26%)
Dec 03, 2010 0.8516 0.8598 0.8403 0.8501 20,000 -0.04(-4.73%)
Dec 02, 2010 0.9313 0.9313 0.8923 0.8923 1,600 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.