Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3705 0.3730 0.3705 0.3730 5,000 +0.02(+6.57%)
Feb 25, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2009 0.3500 0.3500 0.3500 0.3500 4,000 -0.09(-20.27%)
Feb 23, 2009 0.4390 0.4390 0.4390 0 +0.00(+0.00%)
Feb 20, 2009 0.4390 0.4390 0.4390 0.4390 9,500 -0.00(-0.11%)
Feb 19, 2009 0.4300 0.4395 0.4300 0.4395 717 +0.00(+0.25%)
Feb 18, 2009 0.4384 0.4384 0.4384 0 +0.00(+0.00%)
Feb 17, 2009 0.4695 0.4785 0.4384 0.4384 30,080 -0.07(-13.36%)
Feb 11, 2009 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Feb 10, 2009 0.5060 0.5060 0.5060 0.5060 3,000 +0.01(+1.81%)
Feb 09, 2009 0.5025 0.5025 0.4970 0.4970 4,000 +0.04(+9.96%)
Feb 06, 2009 0.4520 0.4520 0.4520 0 +0.00(+0.00%)
Feb 05, 2009 0.4520 0.4520 0.4520 0.4520 300 +0.03(+6.88%)
Feb 04, 2009 0.4229 0.4229 0.4229 0 +0.00(+0.00%)
Feb 03, 2009 0.4229 0.4229 0.4229 0.4229 5,000 -0.11(-20.13%)
Jan 27, 2009 0.5295 0.5295 0.5295 0 +0.00(+0.00%)
Jan 26, 2009 0.5295 0.5295 0.5295 0.5295 1,000 -0.08(-13.48%)
Jan 23, 2009 0.6120 0.6120 0.6120 0.6120 2,000 +0.13(+27.05%)
Jan 22, 2009 0.4817 0.4817 0.4817 0 +0.00(+0.00%)
Jan 21, 2009 0.4614 0.4817 0.4499 0.4817 7,000 +0.03(+6.10%)
Jan 20, 2009 0.4785 0.4785 0.4540 0.4540 2,100 +0.06(+16.11%)
Jan 16, 2009 0.3921 0.3921 0.3910 0.3910 2,000 -0.01(-2.49%)
Jan 15, 2009 0.3931 0.4010 0.3931 0.4010 3,500 +0.00(+0.63%)
Jan 14, 2009 0.3985 0.3985 0.3985 0.3985 1,000 -0.02(-5.01%)
Jan 13, 2009 0.4125 0.4195 0.4125 0.4195 2,000 +0.02(+3.84%)
Jan 12, 2009 0.4385 0.4385 0.4040 0.4040 5,000 -0.04(-8.76%)
Jan 09, 2009 0.4428 0.4428 0.4428 0.4428 1,000 +0.03(+8.08%)
Jan 08, 2009 0.4250 0.4250 0.4097 0.4097 4,000 -0.04(-8.96%)
Jan 07, 2009 0.4611 0.4611 0.4500 0.4500 3,000 -0.09(-17.20%)
Jan 06, 2009 0.5435 0.5435 0.5435 0.5435 0 +0.00(+0.00%)
Jan 05, 2009 0.5206 0.5455 0.5206 0.5435 11,200 -0.06(-10.27%)
Jan 02, 2009 0.6655 0.6655 0.6057 0.6057 7,000 +0.26(+73.30%)
Dec 31, 2008 0.2448 0.3495 0.2448 0.3495 700 +0.12(+52.95%)
Dec 30, 2008 0.2238 0.2330 0.2230 0.2285 4,700 +0.00(+0.04%)
Dec 26, 2008 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Dec 24, 2008 0.2284 0.2284 0.2284 0.2284 2,000 +0.00(+2.19%)
Dec 23, 2008 0.1839 0.2265 0.1839 0.2235 4,100 -0.03(-10.96%)
Dec 22, 2008 0.2336 0.2510 0.2090 0.2510 22,500 +0.02(+7.26%)
Dec 19, 2008 0.2490 0.2490 0.2340 0.2340 6,000 -0.02(-7.84%)
Dec 18, 2008 0.2115 0.2575 0.2115 0.2539 7,400 +0.03(+15.72%)
Dec 17, 2008 0.2194 0.2194 0.2194 0.2194 500 -0.02(-7.54%)
Dec 16, 2008 0.2488 0.2488 0.2373 0.2373 3,000 -0.02(-7.12%)
Dec 15, 2008 0.2463 0.2555 0.2463 0.2555 7,000 +0.03(+12.01%)
Dec 12, 2008 0.2240 0.2400 0.2240 0.2281 12,000 +0.01(+5.12%)
Dec 10, 2008 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Dec 09, 2008 0.2170 0.2190 0.2170 0.2170 20,000 +0.00(+0.46%)
Dec 05, 2008 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Dec 04, 2008 0.2119 0.2160 0.1790 0.2160 6,500 -0.03(-11.11%)
Dec 03, 2008 0.2430 0.2430 0.2430 0.2430 3,000 +0.04(+19.94%)
Dec 02, 2008 0.2545 0.2545 0.2026 0.2026 2,100 -0.08(-27.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.