Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.471 4.485 3.974 3.974 3,500 -0.50(-11.13%)
Feb 28, 2008 4.471 4.708 3.891 4.471 9,800 +0.66(+17.26%)
Feb 27, 2008 3.813 3.815 3.614 3.813 2,700 +0.12(+3.31%)
Feb 26, 2008 3.691 3.707 3.406 3.691 3,800 +0.34(+10.15%)
Feb 25, 2008 3.351 3.361 3.299 3.351 15,400 +0.14(+4.44%)
Feb 22, 2008 3.111 3.208 3.192 3.208 4,500 +0.10(+3.14%)
Feb 21, 2008 3.123 3.146 3.000 3.111 24,700 -0.01(-0.40%)
Feb 20, 2008 2.997 3.123 3.074 3.123 2,800 +0.13(+4.21%)
Feb 19, 2008 2.996 2.997 2.997 2.997 6,600 +0.00(+0.02%)
Feb 18, 2008 2.996 2.998 2.968 2.996 4,600 +0.00(+0.00%)
Feb 15, 2008 2.996 2.998 2.968 2.996 4,600 -0.12(-3.88%)
Feb 14, 2008 3.118 3.118 3.118 3.118 700 +0.01(+0.29%)
Feb 13, 2008 3.108 3.108 2.987 3.108 600 +0.26(+9.02%)
Feb 12, 2008 2.851 2.851 2.745 2.851 1,800 +0.33(+13.21%)
Feb 11, 2008 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Feb 08, 2008 2.518 2.518 2.518 2.518 1,000 +0.11(+4.78%)
Feb 07, 2008 2.379 2.404 2.334 2.404 2,000 +0.02(+1.03%)
Feb 06, 2008 2.379 2.463 2.379 2.379 46,000 -0.03(-1.20%)
Feb 05, 2008 2.728 2.554 2.327 2.408 21,500 -0.32(-11.75%)
Feb 04, 2008 2.907 2.800 2.391 2.728 21,500 -0.18(-6.14%)
Feb 01, 2008 2.900 2.949 2.850 2.907 25,000 +0.01(+0.25%)
Jan 31, 2008 2.900 2.970 2.900 2.900 1,500 -0.27(-8.38%)
Jan 30, 2008 3.165 3.249 3.064 3.165 2,800 +0.13(+4.26%)
Jan 29, 2008 3.035 3.099 3.035 3.035 2,300 -0.01(-0.48%)
Jan 28, 2008 2.984 3.050 2.900 3.050 5,000 +0.07(+2.22%)
Jan 25, 2008 2.980 3.014 2.984 2.984 4,700 +0.00(+0.12%)
Jan 24, 2008 2.980 2.985 2.980 2.980 4,500 +0.22(+8.05%)
Jan 23, 2008 2.758 2.759 2.729 2.758 300 +0.00(+0.08%)
Jan 22, 2008 3.330 2.813 2.671 2.756 11,700 -0.57(-17.25%)
Jan 21, 2008 3.330 3.500 3.330 3.330 7,600 +0.00(+0.00%)
Jan 18, 2008 3.330 3.500 3.330 3.330 7,600 -0.17(-4.83%)
Jan 17, 2008 3.499 3.607 3.468 3.499 2,200 -0.10(-2.91%)
Jan 16, 2008 3.604 3.604 3.604 3.604 1,000 -0.15(-3.88%)
Jan 15, 2008 3.721 3.749 3.617 3.749 800 +0.03(+0.77%)
Jan 14, 2008 3.666 3.756 3.717 3.721 4,000 +0.06(+1.51%)
Jan 11, 2008 3.666 3.675 3.666 3.666 5,000 +0.02(+0.44%)
Jan 10, 2008 3.650 3.685 3.650 3.650 2,800 -0.22(-5.60%)
Jan 09, 2008 3.723 3.866 3.620 3.866 600 +0.14(+3.86%)
Jan 08, 2008 3.723 3.850 3.723 3.723 5,900 -0.18(-4.55%)
Jan 07, 2008 3.950 3.904 3.829 3.900 2,300 -0.05(-1.27%)
Jan 04, 2008 3.950 3.950 3.945 3.950 600 -0.15(-3.69%)
Jan 03, 2008 4.101 4.101 4.101 4.101 1,200 -0.03(-0.62%)
Jan 02, 2008 4.346 4.345 4.127 4.127 600 -0.22(-5.04%)
Jan 01, 2008 4.346 4.346 4.102 4.346 7,000 +0.00(+0.00%)
Dec 31, 2007 4.346 4.346 4.102 4.346 7,000 +0.26(+6.31%)
Dec 28, 2007 4.088 4.088 3.932 4.088 7,200 +0.06(+1.57%)
Dec 27, 2007 4.030 4.025 3.912 4.025 2,600 -0.00(-0.12%)
Dec 26, 2007 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 24, 2007 4.030 4.030 3.909 4.030 1,750 +0.11(+2.90%)
Dec 21, 2007 3.917 3.996 3.855 3.917 5,500 +0.10(+2.61%)
Dec 20, 2007 3.817 3.864 3.817 3.817 5,400 -0.00(-0.08%)
Dec 19, 2007 3.874 3.876 3.820 3.820 3,000 -0.05(-1.39%)
Dec 18, 2007 3.874 3.874 3.651 3.874 9,400 -0.03(-0.82%)
Dec 17, 2007 3.954 3.916 3.850 3.906 5,300 -0.05(-1.20%)
Dec 14, 2007 3.954 3.955 3.847 3.954 12,100 +0.06(+1.61%)
Dec 13, 2007 4.308 4.170 3.869 3.891 10,100 -0.42(-9.67%)
Dec 12, 2007 4.308 4.308 4.308 4.308 1,000 +0.03(+0.74%)
Dec 11, 2007 4.276 4.298 4.276 4.276 5,600 +0.03(+0.78%)
Dec 10, 2007 4.243 4.298 4.207 4.243 2,900 -0.03(-0.60%)
Dec 07, 2007 4.479 4.501 4.269 4.269 5,800 -0.21(-4.68%)
Dec 06, 2007 3.716 4.643 3.727 4.479 15,200 +0.76(+20.51%)
Dec 05, 2007 3.716 3.716 3.365 3.716 4,100 +0.20(+5.71%)
Dec 04, 2007 3.515 3.515 3.514 3.515 3,500 -0.33(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.