Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange L (OP: SPXCY )

105.64 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 90.52 90.52 90.52 500 -1.85(-2.00%)
Feb 24, 2015 92.37 92.37 92.37 40 -0.38(-0.41%)
Feb 23, 2015 92.75 92.75 92.75 92.75 750 +1.25(+1.37%)
Feb 18, 2015 91.50 91.50 91.50 150 +1.91(+2.13%)
Feb 09, 2015 89.59 89.59 89.59 0 +2.09(+2.39%)
Feb 04, 2015 87.50 87.50 87.50 0 -0.62(-0.70%)
Feb 03, 2015 88.12 88.12 88.12 88.12 468 -1.88(-2.09%)
Jan 28, 2015 87.82 90.00 87.60 90.00 1,630 -0.83(-0.92%)
Jan 27, 2015 86.85 90.83 86.85 90.83 725 +1.68(+1.89%)
Jan 26, 2015 89.15 89.15 89.15 89.15 246 -0.80(-0.89%)
Jan 23, 2015 89.95 89.95 89.95 89.95 1,340 +0.95(+1.07%)
Jan 21, 2015 89.00 89.00 89.00 35 +2.37(+2.74%)
Jan 05, 2015 86.63 86.63 86.63 0 -3.38(-3.76%)
Dec 23, 2014 90.01 90.01 90.01 0 +5.10(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.