Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0138 0.0175 0.0111 0.0137 19,115,400 -0.00(-0.72%)
Feb 25, 2021 0.0140 0.0159 0.0132 0.0138 6,826,706 -0.00(-5.48%)
Feb 24, 2021 0.0146 0.0159 0.0137 0.0146 5,414,248 +0.00(+4.29%)
Feb 23, 2021 0.0150 0.0160 0.0127 0.0140 9,380,511 -0.00(-11.95%)
Feb 22, 2021 0.0163 0.0185 0.0150 0.0159 6,094,224 -0.00(-2.45%)
Feb 19, 2021 0.0170 0.0179 0.0150 0.0163 10,003,100 -0.00(-0.61%)
Feb 18, 2021 0.0184 0.0188 0.0150 0.0164 7,532,709 -0.00(-8.38%)
Feb 17, 2021 0.0196 0.0199 0.0169 0.0179 8,027,026 -0.00(-9.14%)
Feb 16, 2021 0.0196 0.0210 0.0193 0.0197 9,121,100 +0.00(+0.51%)
Feb 12, 2021 0.0219 0.0255 0.0190 0.0196 12,108,600 -0.00(-9.68%)
Feb 11, 2021 0.0221 0.0249 0.0200 0.0217 13,229,378 -0.00(-1.36%)
Feb 10, 2021 0.0210 0.0230 0.0200 0.0220 19,835,044 +0.00(+4.27%)
Feb 09, 2021 0.0210 0.0220 0.0200 0.0211 21,452,796 +0.00(+2.93%)
Feb 08, 2021 0.0200 0.0210 0.0180 0.0205 19,928,452 +0.00(+10.22%)
Feb 05, 2021 0.0200 0.0209 0.0170 0.0186 24,228,798 +0.00(+1.09%)
Feb 04, 2021 0.0200 0.0210 0.0160 0.0184 17,721,468 +0.00(+10.18%)
Feb 03, 2021 0.0144 0.0175 0.0131 0.0167 12,918,678 +0.00(+15.17%)
Feb 02, 2021 0.0152 0.0155 0.0134 0.0145 8,398,993 -0.00(-5.23%)
Feb 01, 2021 0.0200 0.0200 0.0123 0.0153 18,030,136 -0.00(-3.77%)
Jan 29, 2021 0.0163 0.0190 0.0120 0.0159 9,422,500 -0.00(-3.05%)
Jan 28, 2021 0.0160 0.0180 0.0120 0.0164 14,613,636 -0.00(-8.38%)
Jan 27, 2021 0.0224 0.0224 0.0160 0.0179 15,936,464 -0.00(-10.50%)
Jan 26, 2021 0.0259 0.0260 0.0189 0.0200 33,406,694 -0.00(-17.01%)
Jan 25, 2021 0.0236 0.0300 0.0200 0.0241 49,383,664 +0.00(+4.33%)
Jan 22, 2021 0.0200 0.0279 0.0162 0.0231 59,116,200 +0.01(+44.37%)
Jan 21, 2021 0.0150 0.0201 0.0126 0.0160 42,967,224 +0.00(+14.29%)
Jan 20, 2021 0.0125 0.0165 0.0125 0.0140 19,886,280 -0.00(-11.39%)
Jan 19, 2021 0.0130 0.0170 0.0130 0.0158 15,418,316 +0.00(+6.04%)
Jan 15, 2021 0.0170 0.0170 0.0135 0.0149 12,819,201 -0.00(-9.15%)
Jan 14, 2021 0.0138 0.0168 0.0113 0.0164 27,989,778 +0.01(+43.86%)
Jan 13, 2021 0.0120 0.0185 0.0100 0.0114 29,310,876 -0.00(-5.00%)
Jan 12, 2021 0.0147 0.0150 0.0110 0.0120 29,590,494 -0.00(-20.00%)
Jan 11, 2021 0.0200 0.0200 0.0130 0.0150 24,094,644 -0.00(-16.67%)
Jan 08, 2021 0.0158 0.0230 0.0121 0.0180 61,140,100 +0.00(+16.13%)
Jan 07, 2021 0.0204 0.0214 0.0150 0.0155 35,499,792 -0.00(-17.55%)
Jan 06, 2021 0.0340 0.0350 0.0174 0.0188 60,453,968 -0.01(-37.33%)
Jan 05, 2021 0.0386 0.0450 0.0219 0.0300 86,076,896 -0.01(-16.43%)
Jan 04, 2021 0.0800 0.0850 0.0190 0.0359 259,587,904 +0.03(+241.90%)
Dec 31, 2020 0.0105 0.0105 0.0105 32,060,084 +0.00(+77.97%)
Dec 30, 2020 0.0057 0.0077 0.0053 0.0059 32,060,084 +0.00(+7.27%)
Dec 29, 2020 0.0060 0.0060 0.0053 0.0055 4,538,399 -0.00(-3.51%)
Dec 28, 2020 0.0063 0.0063 0.0045 0.0057 6,133,153 +0.00(+14.00%)
Dec 24, 2020 0.0060 0.0063 0.0045 0.0050 4,455,600 -0.00(-16.67%)
Dec 23, 2020 0.0050 0.0060 0.0047 0.0060 5,483,139 +0.00(+20.00%)
Dec 22, 2020 0.0047 0.0052 0.0045 0.0050 6,753,829 +0.00(+6.38%)
Dec 21, 2020 0.0045 0.0047 0.0035 0.0047 10,825,681 +0.00(+14.63%)
Dec 18, 2020 0.0055 0.0055 0.0036 0.0041 3,582,200 -0.00(-2.38%)
Dec 17, 2020 0.0064 0.0064 0.0035 0.0042 13,105,924 +0.00(+0.00%)
Dec 16, 2020 0.0038 0.0043 0.0033 0.0042 28,340,184 +0.00(+10.53%)
Dec 15, 2020 0.0038 0.0038 0.0033 0.0038 5,213,753 -0.00(-2.56%)
Dec 14, 2020 0.0028 0.0039 0.0026 0.0039 22,233,668 +0.00(+39.29%)
Dec 11, 2020 0.0021 0.0028 0.0021 0.0028 4,549,800 +0.00(+3.70%)
Dec 10, 2020 0.0021 0.0027 0.0021 0.0027 7,265,000 +0.00(+3.85%)
Dec 09, 2020 0.0021 0.0026 0.0020 0.0026 5,965,000 +0.00(+4.00%)
Dec 08, 2020 0.0020 0.0026 0.0020 0.0025 8,627,090 -0.00(-3.85%)
Dec 07, 2020 0.0024 0.0028 0.0020 0.0026 7,531,900 +0.00(+4.00%)
Dec 04, 2020 0.0026 0.0027 0.0020 0.0025 3,042,200 -0.00(-3.85%)
Dec 03, 2020 0.0027 0.0027 0.0020 0.0026 3,823,507 +0.00(+8.33%)
Dec 02, 2020 0.0022 0.0025 0.0017 0.0024 3,507,829 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.