Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-10.71%)
Feb 20, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2009 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0340 0.0340 0.0280 0.0280 12,000 -0.00(-6.67%)
Feb 17, 2009 0.0350 0.0350 0.0300 0.0300 30,300 -0.01(-14.29%)
Feb 13, 2009 0.0095 0.0350 0.0095 0.0350 140,551 +0.03(+250.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+233.33%)
Feb 06, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 04, 2009 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Jan 30, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2009 0.0030 0.0030 0.0030 0.0030 535,000 -0.00(-40.00%)
Jan 28, 2009 0.0050 0.0050 0.0050 0.0050 230,000 -0.00(-37.50%)
Jan 27, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2009 0.0090 0.0090 0.0080 0.0080 61,000 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0080 0.0080 60,000 -0.00(-20.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0100 0.0100 0.0100 37,000 -0.01(-50.00%)
Jan 13, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jan 12, 2009 0.0110 0.0110 0.0100 0.0100 250,000 +0.00(+0.00%)
Jan 09, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 08, 2009 0.0150 0.0150 0.0100 0.0100 61,160 -0.02(-66.67%)
Jan 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0.0300 549 +0.00(+20.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.02(+150.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-60.00%)
Dec 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 25,250 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0200 0.0300 150,000 -0.01(-25.00%)
Dec 15, 2008 0.0790 0.0790 0.0350 0.0400 85,300 -0.01(-20.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 200,000 -0.03(-36.71%)
Dec 11, 2008 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 10, 2008 0.0300 0.0790 0.0300 0.0790 17,600 -0.00(-1.25%)
Dec 09, 2008 0.0400 0.0800 0.0400 0.0800 13,000 +0.04(+100.00%)
Dec 08, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.04(-50.00%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Dec 04, 2008 0.0790 0.0790 0.0500 0.0500 7,300 -0.03(-36.71%)
Dec 03, 2008 0.0800 0.1000 0.0500 0.0790 68,519 +0.03(+58.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 6,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.