Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Feb 01, 2023 0.1800 0.1800 0.1400 0.1500 30,273 +0.01(+4.90%)
Jan 31, 2023 0.1500 0.1790 0.1430 0.1430 16,139 -0.01(-7.74%)
Jan 30, 2023 0.2100 0.2100 0.1500 0.1550 27,916 +0.01(+6.82%)
Jan 27, 2023 0.1631 0.1750 0.1451 0.1451 8,800 +0.00(+1.33%)
Jan 26, 2023 0.1500 0.1922 0.1432 0.1432 34,917 +0.00(+0.14%)
Jan 25, 2023 0.1800 0.1832 0.1430 0.1430 26,550 -0.05(-25.91%)
Jan 24, 2023 0.1548 0.2140 0.1548 0.1930 26,900 +0.04(+28.67%)
Jan 23, 2023 0.1590 0.2140 0.1500 0.1500 28,067 -0.02(-11.76%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1700 30,625 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.1700 0.1700 18,878 -0.03(-15.00%)
Jan 18, 2023 0.1710 0.2200 0.1700 0.2000 29,520 +0.04(+25.79%)
Jan 17, 2023 0.1925 0.2150 0.1590 0.1590 23,340 -0.03(-17.40%)
Jan 13, 2023 0.2100 0.2100 0.1850 0.1925 3,124 -0.04(-16.30%)
Jan 12, 2023 0.2017 0.2600 0.2000 0.2300 13,005 +0.03(+14.43%)
Jan 11, 2023 0.2280 0.2280 0.1800 0.2010 8,950 -0.00(-1.47%)
Jan 10, 2023 0.1973 0.2040 0.1590 0.2040 5,750 +0.03(+20.00%)
Jan 09, 2023 0.1700 0.2200 0.1700 0.1700 11,905 -0.04(-19.05%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 15,915 +0.04(+23.53%)
Jan 05, 2023 0.1700 0.1700 0.1500 0.1700 21,579 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1900 0.1700 0.1700 40,172 +0.00(+0.00%)
Jan 03, 2023 0.1700 0.1700 0.1700 0.1700 1,006 +0.05(+36.00%)
Dec 30, 2022 0.1850 0.1900 0.1000 0.1250 166,371 -0.08(-37.50%)
Dec 29, 2022 0.2000 0.2199 0.2000 0.2000 14,868 -0.02(-9.05%)
Dec 28, 2022 0.1920 0.2600 0.1920 0.2199 20,887 +0.02(+9.90%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2001 16,203 -0.01(-4.99%)
Dec 23, 2022 0.2306 0.2306 0.2106 0.2106 525 +0.00(+0.24%)
Dec 22, 2022 0.2200 0.2251 0.2101 0.2101 21,260 -0.01(-2.73%)
Dec 21, 2022 0.2010 0.2600 0.2010 0.2160 5,207 -0.04(-16.92%)
Dec 20, 2022 0.2590 0.2600 0.2500 0.2600 2,505 +0.04(+20.82%)
Dec 19, 2022 0.2350 0.2480 0.2150 0.2152 54,653 -0.04(-15.57%)
Dec 16, 2022 0.2350 0.2565 0.2300 0.2549 15,294 +0.02(+8.47%)
Dec 15, 2022 0.2310 0.2651 0.2300 0.2350 101,347 +0.00(+1.73%)
Dec 14, 2022 0.2770 0.2770 0.2250 0.2310 31,459 -0.02(-7.60%)
Dec 13, 2022 0.2700 0.3200 0.2500 0.2500 33,714 -0.02(-5.66%)
Dec 12, 2022 0.2850 0.2850 0.2650 0.2650 32,584 -0.02(-5.36%)
Dec 09, 2022 0.2600 0.2800 0.2600 0.2800 22,264 +0.02(+7.69%)
Dec 08, 2022 0.2698 0.2698 0.2600 0.2600 28,269 +0.00(+0.00%)
Dec 07, 2022 0.2745 0.2749 0.2600 0.2600 17,960 -0.02(-7.44%)
Dec 06, 2022 0.2975 0.2975 0.2600 0.2809 25,569 -0.02(-6.37%)
Dec 05, 2022 0.3000 0.3000 0.2805 0.3000 11,674 +0.00(+0.00%)
Dec 02, 2022 0.3100 0.3299 0.2500 0.3000 11,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.