Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.000 3.480 2.650 3.440 29,700 +0.39(+12.79%)
Feb 25, 2021 3.240 3.460 2.970 3.050 15,007 -0.18(-5.57%)
Feb 24, 2021 3.190 3.490 3.030 3.230 7,889 +0.04(+1.25%)
Feb 23, 2021 3.000 3.500 2.640 3.190 34,009 -0.31(-8.86%)
Feb 22, 2021 3.550 3.550 3.400 3.500 5,454 +0.00(+0.00%)
Feb 19, 2021 3.320 3.520 3.300 3.500 36,800 +0.02(+0.57%)
Feb 18, 2021 3.450 3.480 3.310 3.480 12,181 +0.14(+4.19%)
Feb 17, 2021 3.450 3.500 3.090 3.340 29,040 -0.09(-2.62%)
Feb 16, 2021 3.130 3.530 3.110 3.430 57,891 +0.43(+14.33%)
Feb 12, 2021 3.350 3.400 2.725 3.000 18,200 -0.37(-10.91%)
Feb 11, 2021 3.380 3.450 3.300 3.368 13,905 -0.01(-0.37%)
Feb 10, 2021 3.500 3.520 3.330 3.380 25,784 -0.07(-2.03%)
Feb 09, 2021 3.250 3.500 3.100 3.450 34,861 +0.20(+6.15%)
Feb 08, 2021 3.260 3.400 3.150 3.250 14,107 +0.07(+2.20%)
Feb 05, 2021 3.250 3.340 3.150 3.180 9,700 +0.08(+2.58%)
Feb 04, 2021 3.000 3.250 2.950 3.100 18,738 +0.20(+6.90%)
Feb 03, 2021 3.200 3.210 2.750 2.900 30,531 -0.30(-9.38%)
Feb 02, 2021 2.890 3.211 2.650 3.200 23,229 +0.37(+13.07%)
Feb 01, 2021 2.610 3.250 2.510 2.830 25,991 +0.03(+1.07%)
Jan 29, 2021 3.200 3.300 2.510 2.800 47,800 -0.38(-11.95%)
Jan 28, 2021 3.420 3.590 3.000 3.180 24,957 -0.41(-11.42%)
Jan 27, 2021 3.730 3.730 3.300 3.590 22,650 +0.03(+0.84%)
Jan 26, 2021 3.530 3.580 3.450 3.560 21,138 +0.05(+1.35%)
Jan 25, 2021 3.520 3.970 3.480 3.513 42,759 +0.06(+1.81%)
Jan 22, 2021 3.500 3.520 3.450 3.450 15,800 -0.05(-1.43%)
Jan 21, 2021 3.500 3.500 3.400 3.500 66,223 +0.13(+3.86%)
Jan 20, 2021 3.325 3.500 3.300 3.370 31,794 +0.17(+5.31%)
Jan 19, 2021 3.550 3.700 2.900 3.200 46,725 -0.30(-8.57%)
Jan 15, 2021 3.200 3.500 2.900 3.500 68,600 +0.45(+14.75%)
Jan 14, 2021 2.450 3.750 2.350 3.050 114,074 +0.66(+27.62%)
Jan 13, 2021 2.100 2.390 2.090 2.390 101,992 +0.28(+13.27%)
Jan 12, 2021 2.040 2.240 2.040 2.110 16,927 +0.10(+4.98%)
Jan 11, 2021 2.030 2.260 1.978 2.010 17,962 -0.02(-0.99%)
Jan 08, 2021 2.030 2.050 1.920 2.030 6,200 +0.04(+2.01%)
Jan 07, 2021 2.000 2.020 1.749 1.990 42,494 +0.02(+1.02%)
Jan 06, 2021 2.010 2.170 1.700 1.970 15,353 +0.00(+0.00%)
Jan 05, 2021 2.000 2.020 1.800 1.970 9,299 -0.03(-1.33%)
Jan 04, 2021 1.990 2.000 1.990 1.996 5,359 +0.03(+1.35%)
Dec 31, 2020 1.970 1.970 1.970 6,131 +0.04(+2.07%)
Dec 30, 2020 1.940 1.940 1.800 1.930 6,131 -0.01(-0.52%)
Dec 29, 2020 2.180 2.180 1.910 1.940 16,544 -0.03(-1.52%)
Dec 28, 2020 2.180 2.180 1.930 1.970 13,120 -0.21(-9.63%)
Dec 24, 2020 1.970 2.180 1.970 2.180 5,200 +0.18(+9.00%)
Dec 23, 2020 2.000 2.090 1.980 2.000 5,631 -0.09(-4.31%)
Dec 22, 2020 1.980 2.170 1.980 2.090 8,275 +0.09(+4.50%)
Dec 21, 2020 2.140 2.250 1.900 2.000 14,744 -0.25(-11.11%)
Dec 18, 2020 2.050 2.290 2.025 2.250 71,100 +0.23(+11.39%)
Dec 17, 2020 2.040 2.040 1.980 2.020 4,511 -0.03(-1.46%)
Dec 16, 2020 2.000 2.050 1.870 2.050 23,457 +0.18(+9.63%)
Dec 15, 2020 1.970 1.990 1.500 1.870 11,517 -0.12(-6.03%)
Dec 14, 2020 1.920 1.990 1.900 1.990 2,962 +0.17(+9.34%)
Dec 11, 2020 1.500 1.970 1.250 1.820 28,800 +0.22(+13.75%)
Dec 10, 2020 2.000 2.010 1.500 1.600 22,898 -0.40(-20.00%)
Dec 09, 2020 2.010 2.030 2.000 2.000 3,731 -0.01(-0.50%)
Dec 08, 2020 2.050 2.050 1.800 2.010 5,694 -0.05(-2.43%)
Dec 07, 2020 2.050 2.070 2.000 2.060 8,297 -0.01(-0.48%)
Dec 04, 2020 2.080 2.080 2.070 2.070 7,200 +0.05(+2.48%)
Dec 03, 2020 2.060 2.060 2.020 2.020 1,401 -0.08(-3.81%)
Dec 02, 2020 2.100 2.100 2.100 2.100 5,469 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.