Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 20 +0.00(+0.00%)
Feb 27, 2023 6.200 6.200 6.000 6.000 382 -0.20(-3.23%)
Feb 24, 2023 6.000 6.200 6.000 6.200 1,993 +0.56(+9.93%)
Feb 23, 2023 5.640 5.640 5.640 5.640 260 -0.51(-8.29%)
Feb 16, 2023 6.150 17 -0.10(-1.60%)
Feb 15, 2023 6.300 6.350 6.240 6.250 2,772 -0.09(-1.42%)
Feb 14, 2023 5.850 6.340 5.850 6.340 2,105 +0.96(+17.84%)
Feb 13, 2023 5.380 5.380 5.380 5.380 332 +0.08(+1.51%)
Feb 10, 2023 5.500 5.510 5.270 5.300 4,009 -0.20(-3.64%)
Feb 08, 2023 5.500 26 -0.01(-0.18%)
Feb 07, 2023 5.610 5.622 5.500 5.510 2,307 -0.47(-7.86%)
Feb 01, 2023 5.980 2 +0.28(+4.91%)
Jan 31, 2023 6.401 6.401 5.500 5.700 3,710 -0.73(-11.35%)
Jan 30, 2023 6.407 6.460 6.407 6.430 722 -0.03(-0.46%)
Jan 27, 2023 6.350 6.460 6.350 6.460 1,695 +0.00(+0.00%)
Jan 26, 2023 6.492 6.492 6.460 6.460 2,289 +0.00(+0.00%)
Jan 25, 2023 6.525 6.525 6.460 6.460 2,052 +0.00(+0.00%)
Jan 24, 2023 6.590 6.590 6.460 6.460 2,375 -0.09(-1.37%)
Jan 23, 2023 6.500 6.550 6.500 6.550 713 +0.03(+0.42%)
Jan 18, 2023 6.522 30 -0.07(-1.02%)
Jan 17, 2023 6.000 6.590 6.000 6.590 3,047 +0.69(+11.69%)
Jan 12, 2023 5.900 0 +0.08(+1.29%)
Jan 11, 2023 5.825 5.825 5.825 5.825 150 -0.21(-3.40%)
Jan 09, 2023 6.030 0 +0.23(+3.97%)
Jan 05, 2023 5.800 25 +0.30(+5.45%)
Dec 30, 2022 5.500 2 +0.49(+9.78%)
Dec 29, 2022 5.820 5.820 5.010 5.010 2,645 -1.62(-24.43%)
Dec 28, 2022 6.640 6.640 6.630 6.630 550 +0.83(+14.31%)
Dec 23, 2022 5.800 117 +0.00(+0.00%)
Dec 21, 2022 5.800 50 -0.02(-0.34%)
Dec 16, 2022 5.820 34 -0.83(-12.48%)
Dec 14, 2022 6.650 62 -0.25(-3.62%)
Dec 12, 2022 6.900 5 +0.00(+0.00%)
Dec 09, 2022 6.995 6.995 6.900 6.900 982 -0.19(-2.68%)
Dec 08, 2022 7.090 7.090 7.090 7.090 739 -0.16(-2.21%)
Dec 07, 2022 6.950 7.250 6.950 7.250 3,138 +0.27(+3.87%)
Dec 06, 2022 6.870 7.430 6.870 6.980 11,220 +0.15(+2.20%)
Dec 05, 2022 6.680 6.880 6.680 6.830 1,808 -0.07(-1.01%)
Dec 02, 2022 7.100 7.100 6.540 6.900 2,897 +0.40(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.