Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.255 2.390 2.255 2.390 675 +0.04(+1.70%)
Feb 27, 2019 2.350 2.350 2.350 2.350 1,192 +0.05(+2.17%)
Feb 26, 2019 2.300 2.300 2.300 2.300 101 +0.00(+0.00%)
Feb 25, 2019 2.250 2.530 2.250 2.300 1,935 -0.10(-4.17%)
Feb 22, 2019 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Feb 21, 2019 2.300 2.750 2.060 2.350 6,659 +0.05(+2.17%)
Feb 20, 2019 2.500 2.500 2.260 2.300 1,573 -0.40(-14.81%)
Feb 19, 2019 2.700 2.700 2.700 2.700 227 -0.05(-1.82%)
Feb 15, 2019 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Feb 14, 2019 2.750 2.750 2.750 2.750 100 -0.05(-1.79%)
Feb 13, 2019 2.746 2.800 2.746 2.800 1,288 +0.06(+2.19%)
Feb 12, 2019 2.800 2.800 2.740 2.740 596 -0.06(-2.14%)
Feb 11, 2019 2.740 2.850 2.740 2.800 2,210 +0.06(+2.19%)
Feb 08, 2019 2.680 2.740 2.680 2.740 2,600 +0.18(+7.03%)
Feb 07, 2019 2.520 2.560 2.520 2.560 2,205 +0.00(+0.00%)
Feb 06, 2019 2.450 2.600 2.450 2.560 3,720 +0.13(+5.35%)
Feb 05, 2019 2.430 2.430 2.430 82 +0.00(+0.00%)
Feb 04, 2019 2.490 2.490 2.430 2.430 2,177 -0.05(-2.02%)
Feb 01, 2019 2.480 2.480 2.480 2.480 800 -0.00(-0.04%)
Jan 31, 2019 2.481 2.481 2.481 2.481 230 -0.01(-0.36%)
Jan 30, 2019 2.490 2.490 2.450 2.490 4,527 +0.20(+8.73%)
Jan 29, 2019 2.240 2.290 2.240 2.290 4,369 +0.10(+4.57%)
Jan 28, 2019 2.140 2.190 2.120 2.190 17,690 +0.07(+3.30%)
Jan 25, 2019 2.140 2.140 2.120 2.120 600 -0.02(-0.93%)
Jan 24, 2019 2.140 2.140 2.140 2.140 523 +0.02(+0.94%)
Jan 23, 2019 2.120 2.120 2.120 2.120 1,636 -0.12(-5.36%)
Jan 22, 2019 2.100 2.240 2.080 2.240 1,393 +0.00(+0.00%)
Jan 18, 2019 2.080 2.240 2.080 2.240 1,300 +0.16(+7.69%)
Jan 17, 2019 2.080 2.080 2.080 2.080 2,446 -0.16(-7.14%)
Jan 16, 2019 2.240 2.240 2.240 2.240 1,355 -0.01(-0.29%)
Jan 15, 2019 2.240 2.247 2.240 2.247 215 +0.01(+0.29%)
Jan 14, 2019 2.240 2.252 2.240 2.240 1,516 +0.00(+0.00%)
Jan 11, 2019 2.240 2.262 2.240 2.240 2,400 +0.01(+0.45%)
Jan 10, 2019 2.200 2.232 2.200 2.230 2,612 +0.01(+0.45%)
Jan 09, 2019 2.290 2.290 2.020 2.220 2,125 +0.22(+11.00%)
Jan 08, 2019 2.220 2.220 1.910 2.000 3,266 +0.00(+0.00%)
Jan 07, 2019 2.100 2.100 2.000 2.000 3,243 -0.20(-9.09%)
Jan 04, 2019 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Jan 03, 2019 2.150 2.150 2.150 96 +0.00(+0.00%)
Jan 02, 2019 2.100 2.150 2.060 2.150 1,186 +0.09(+4.37%)
Dec 31, 2018 2.040 2.108 2.040 2.060 1,800 -0.29(-12.34%)
Dec 28, 2018 2.080 2.350 2.080 2.350 6,100 +0.29(+14.08%)
Dec 27, 2018 2.050 2.060 2.050 2.060 1,679 +0.01(+0.49%)
Dec 26, 2018 2.000 2.395 2.000 2.050 3,999 +0.05(+2.50%)
Dec 24, 2018 2.150 2.150 2.000 2.000 7,700 -0.15(-6.98%)
Dec 21, 2018 2.475 2.475 2.100 2.150 1,400 -0.20(-8.51%)
Dec 20, 2018 2.500 2.500 2.350 2.350 11,278 +0.25(+11.90%)
Dec 19, 2018 2.822 2.822 2.100 2.100 1,746 -0.77(-26.83%)
Dec 18, 2018 2.630 2.880 2.000 2.870 4,434 +0.77(+36.67%)
Dec 17, 2018 2.050 2.500 2.050 2.100 7,798 -0.10(-4.55%)
Dec 14, 2018 2.650 2.650 2.200 2.200 3,500 -0.45(-16.98%)
Dec 13, 2018 2.650 2.650 2.650 2.650 1,007 +0.00(+0.00%)
Dec 12, 2018 2.625 2.650 2.625 2.650 1,127 +0.25(+10.42%)
Dec 11, 2018 2.620 2.800 2.400 2.400 7,692 -0.49(-16.84%)
Dec 10, 2018 2.850 2.900 2.400 2.886 3,182 -0.01(-0.48%)
Dec 07, 2018 2.800 2.900 2.650 2.900 8,300 +0.10(+3.57%)
Dec 06, 2018 2.800 2.800 2.800 2.800 2,238 +0.04(+1.45%)
Dec 04, 2018 2.820 2.820 2.760 2.760 1,300 -0.09(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.