Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0777 0.0777 0.0777 30 +0.00(+0.00%)
Feb 27, 2020 0.0765 0.0998 0.0750 0.0777 22,664 -0.01(-7.50%)
Feb 25, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Feb 21, 2020 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 20, 2020 0.0800 0.0800 0.0750 0.0800 38,300 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Feb 14, 2020 0.0650 0.0800 0.0650 0.0775 30,200 -0.00(-3.13%)
Feb 13, 2020 0.0700 0.0800 0.0658 0.0800 45,657 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 2,556 -0.01(-17.65%)
Feb 10, 2020 0.0850 0.0850 0.0850 94 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 8,526 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 5,278 -0.00(-6.04%)
Jan 31, 2020 0.0745 0.0745 0.0745 0.0745 7,500 +0.00(+6.43%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.41%)
Jan 24, 2020 0.0740 0.0740 0.0740 0.0740 200 -0.02(-20.43%)
Jan 23, 2020 0.0930 0.0930 0.0930 0.0930 5,031 +0.00(+3.33%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0900 5,447 -0.00(-3.23%)
Jan 21, 2020 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Jan 17, 2020 0.0930 0.0930 0.0930 10 +0.00(+0.00%)
Jan 16, 2020 0.0930 0.0930 0.0930 0.0930 301 +0.02(+32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0920 0.0683 0.0700 67,358 -0.00(-1.55%)
Jan 13, 2020 0.0800 0.0865 0.0711 0.0711 6,914 -0.02(-25.16%)
Jan 10, 2020 0.0700 0.0950 0.0700 0.0950 13,700 -0.00(-4.81%)
Jan 09, 2020 0.0700 0.0998 0.0700 0.0998 2,565 +0.03(+42.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 527 -0.03(-29.86%)
Jan 07, 2020 0.0940 0.1000 0.0940 0.0998 5,700 +0.04(+66.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 2,950 -0.04(-40.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.1000 0.0700 0.1000 5,143 +0.03(+42.86%)
Dec 31, 2019 0.0700 0.0900 0.0700 0.0700 4,000 -0.01(-17.65%)
Dec 30, 2019 0.0775 0.0850 0.0700 0.0850 1,500 +0.01(+6.25%)
Dec 27, 2019 0.0803 0.0803 0.0800 0.0800 5,600 +0.00(+0.00%)
Dec 26, 2019 0.0800 0.0800 0.0800 0.0800 1,819 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0.0800 700 -0.01(-13.51%)
Dec 23, 2019 0.0700 0.0925 0.0700 0.0925 774 +0.00(+4.40%)
Dec 20, 2019 0.0800 0.0886 0.0750 0.0886 75,500 +0.01(+10.75%)
Dec 19, 2019 0.0876 0.1000 0.0800 0.0800 9,112 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 4,171 -0.00(-3.61%)
Dec 17, 2019 0.0800 0.0830 0.0800 0.0830 682 -0.00(-5.68%)
Dec 16, 2019 0.0800 0.0880 0.0800 0.0880 1,154 +0.00(+3.53%)
Dec 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2019 0.0700 0.0745 0.0700 0.0700 11,689 -0.03(-30.00%)
Dec 10, 2019 0.0920 0.1000 0.0800 0.1000 4,686 +0.02(+25.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 954 -0.01(-15.79%)
Dec 06, 2019 0.0800 0.0950 0.0800 0.0950 2,000 +0.01(+18.75%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 3,340 -0.02(-20.00%)
Dec 04, 2019 0.1000 0.1001 0.0900 0.1000 82,295 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.