Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Feb 25, 2005 2.620 2.620 2.620 2.620 8,000 +0.05(+1.95%)
Feb 24, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 23, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 22, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 18, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 17, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 16, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 15, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 14, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 11, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 10, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 09, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 08, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 07, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 04, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 03, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 02, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 01, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 31, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 28, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 27, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 26, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 25, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 24, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 21, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 20, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 19, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 18, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 14, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 13, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 12, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 11, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 10, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 07, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 06, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 05, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 04, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 03, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 31, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 30, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 29, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 28, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 27, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 23, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 22, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 21, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 20, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 17, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 16, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 15, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 14, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 13, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 10, 2004 2.570 2.570 2.570 2.570 10,000 +0.42(+19.53%)
Dec 09, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 08, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 07, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 06, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 03, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 02, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.