Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Feb 21, 2020 0.0239 0.0239 0.0239 0 +0.01(+89.68%)
Feb 20, 2020 0.0126 0.0126 0.0050 0.0126 72,300 +0.00(+26.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 04, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-43.50%)
Jan 27, 2020 0.0177 0.0177 0.0177 0 +0.01(+77.00%)
Jan 24, 2020 0.0150 0.0172 0.0100 0.0100 22,400 +0.01(+100.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+400.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0 -0.02(-95.45%)
Jan 13, 2020 0.0193 0.0231 0.0193 0.0220 12,210 +0.01(+64.18%)
Dec 30, 2019 0.0134 0.0134 0.0134 0 +0.00(+27.62%)
Dec 27, 2019 0.0105 0.0105 0.0105 0.0105 5,800 -0.01(-50.24%)
Dec 19, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 05, 2019 0.0210 0.0210 0.0210 0 +0.01(+123.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.