Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0007 0.0006 0.0007 51,881 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 357,000 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0008 0.0006 0.0007 2,501,999 +0.00(+0.00%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 2,333 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0007 186,179 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0007 208,450 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0008 0.0006 0.0007 1,496,418 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,783,991 -0.00(-25.00%)
Feb 14, 2023 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0008 75,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0007 0.0008 121,450 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0008 0.0007 0.0008 30,200 +0.00(+14.29%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 6,610 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0008 0.0006 0.0007 1,161,860 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 269,785 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0006 0.0007 1,212,500 -0.00(-12.50%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0008 364,450 +0.00(+14.29%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0007 171,457 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0006 0.0007 2,096,220 -0.00(-12.50%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 539,750 +0.00(+14.29%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 700,400 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0008 1,233,064 +0.00(+0.00%)
Jan 25, 2023 0.0007 0.0008 0.0005 0.0008 3,055,129 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0007 8,560,428 +0.00(+16.67%)
Jan 20, 2023 0.0004 0.0006 0.0004 0.0006 1,211,944 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 353,444 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0004 0.0006 6,410,138 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 1,291,669 +0.00(+25.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 4,604,725 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0004 31,536,522 -0.00(-20.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 2,482,193 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 279,800 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 1,485,362 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0005 223,500 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 1,087,500 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0004 0.0006 603,333 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0004 0.0006 1,026,875 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0005 0.0005 2,256,191 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0004 0.0006 4,764,500 +0.00(+20.00%)
Dec 23, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0005 0.0005 1,270,000 -0.00(-16.67%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 864,736 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0007 0.0005 0.0005 23,783,348 -0.00(-16.67%)
Dec 19, 2022 0.0006 0.0006 0.0006 0.0006 8,002 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0006 2,410,563 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 987,900 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0006 238,145 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0007 0.0005 0.0006 16,640,391 -0.00(-14.29%)
Dec 12, 2022 0.0007 0.0007 0.0007 0.0007 37,000 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 12,710,000 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0007 0.0007 0.0007 3,000,735 +0.00(+0.00%)
Dec 06, 2022 0.0008 0.0008 0.0006 0.0007 15,006,836 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 2,020,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.