Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0920	0.1015	0.0650	0.1015	59,000	-0.03(-21.92%)
Feb 23, 2023				0.1300	0	+0.00(+0.00%)
Feb 17, 2023				0.1300	0	+0.03(+27.45%)
Feb 13, 2023				0.1020	118	-0.05(-31.45%)
Feb 10, 2023	0.1690	0.1690	0.1488	0.1488	202	+0.05(+48.80%)
Feb 09, 2023	0.1000	0.1350	0.0888	0.1000	25,444	+0.02(+25.00%)
Jan 27, 2023				0.0800	0	-0.08(-51.07%)
Jan 03, 2023				0.1635	0	+0.01(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices