Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0800 +0.0005 (+0.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1277 0.1936 0.1277 0.1511 29,962 +0.02(+13.61%)
Feb 28, 2024 0.1405 0.1552 0.1326 0.1330 11,652 -0.01(-5.34%)
Feb 27, 2024 0.1666 0.1666 0.1274 0.1405 61,206 -0.01(-5.20%)
Feb 26, 2024 0.1541 0.1657 0.1277 0.1482 46,684 +0.02(+14.00%)
Feb 23, 2024 0.1063 0.1334 0.1063 0.1300 35,807 +0.01(+4.00%)
Feb 22, 2024 0.1200 0.1260 0.1127 0.1250 33,493 +0.01(+12.61%)
Feb 21, 2024 0.0982 0.1184 0.0982 0.1110 77,851 +0.01(+8.93%)
Feb 20, 2024 0.0999 0.1019 0.0910 0.1019 26,728 -0.00(-2.95%)
Feb 16, 2024 0.1185 0.1185 0.0981 0.1050 17,290 +0.00(+0.00%)
Feb 15, 2024 0.1001 0.1298 0.0850 0.1050 2,413 +0.00(+1.65%)
Feb 14, 2024 0.1054 0.1054 0.1033 0.1033 2,608 +0.01(+7.05%)
Feb 13, 2024 0.0875 0.0977 0.0875 0.0965 11,602 +0.01(+10.29%)
Feb 12, 2024 0.0965 0.0985 0.0875 0.0875 2,999 -0.01(-12.50%)
Feb 09, 2024 0.1047 0.1132 0.1000 0.1000 13,280 -0.04(-26.42%)
Feb 08, 2024 0.1039 0.1359 0.0926 0.1359 11,639 +0.03(+23.88%)
Feb 07, 2024 0.1250 0.1388 0.0945 0.1097 14,365 -0.01(-5.10%)
Feb 06, 2024 0.1072 0.1213 0.1072 0.1156 9,045 +0.01(+12.56%)
Feb 05, 2024 0.1148 0.1200 0.1027 0.1027 9,058 +0.00(+4.16%)
Feb 02, 2024 0.1217 0.1217 0.0986 0.0986 13,594 -0.04(-26.64%)
Feb 01, 2024 0.1159 0.1377 0.1121 0.1344 12,321 +0.01(+10.16%)
Jan 31, 2024 0.1120 0.1220 0.1096 0.1220 22,283 +0.02(+16.86%)
Jan 30, 2024 0.1044 0.1064 0.0950 0.1044 19,277 +0.02(+16.78%)
Jan 29, 2024 0.1377 0.1377 0.0805 0.0894 27,057 +0.00(+2.05%)
Jan 26, 2024 0.0800 0.1186 0.0720 0.0876 75,161 +0.01(+14.51%)
Jan 25, 2024 0.0900 0.1028 0.0725 0.0765 21,496 -0.00(-6.02%)
Jan 24, 2024 0.0908 0.0910 0.0814 0.0814 1,437 -0.01(-14.14%)
Jan 23, 2024 0.0900 0.0948 0.0890 0.0948 8,453 +0.00(+5.33%)
Jan 22, 2024 0.0967 0.0967 0.0900 0.0900 8,034 +0.00(+0.00%)
Jan 19, 2024 0.1038 0.1038 0.0900 0.0900 13,743 -0.02(-18.18%)
Jan 18, 2024 0.0700 0.1100 0.0700 0.1100 106,009 +0.02(+24.15%)
Jan 17, 2024 0.0886 0.0886 0.0844 0.0886 1,888 +0.00(+1.26%)
Jan 16, 2024 0.0817 0.0875 0.0800 0.0875 25,354 -0.01(-11.62%)
Jan 12, 2024 0.1100 0.1100 0.0836 0.0990 41,473 +0.00(+2.17%)
Jan 11, 2024 0.0952 0.0970 0.0952 0.0969 46,924 -0.01(-5.46%)
Jan 10, 2024 0.0759 0.1025 0.0759 0.1025 3,858 +0.00(+3.64%)
Jan 09, 2024 0.0977 0.1000 0.0977 0.0989 33,859 +0.01(+5.78%)
Jan 08, 2024 0.0789 0.0971 0.0789 0.0935 7,557 -0.00(-2.20%)
Jan 05, 2024 0.1500 0.1500 0.0935 0.0956 7,133 -0.05(-35.23%)
Jan 04, 2024 0.0829 0.1476 0.0829 0.1476 6,337 +0.06(+73.85%)
Jan 03, 2024 0.0883 0.0884 0.0849 0.0849 12,058 -0.00(-3.30%)
Jan 02, 2024 0.0814 0.1167 0.0814 0.0878 30,742 +0.01(+9.75%)
Dec 29, 2023 0.0900 0.0911 0.0800 0.0800 4,768 -0.01(-6.65%)
Dec 28, 2023 0.1006 0.1158 0.0688 0.0857 42,326 -0.01(-9.69%)
Dec 27, 2023 0.0900 0.1172 0.0825 0.0949 16,729 -0.06(-36.73%)
Dec 26, 2023 0.0400 0.1500 0.0400 0.1500 5,948 +0.07(+82.48%)
Dec 22, 2023 0.0957 0.1450 0.0822 0.0822 20,849 -0.01(-13.47%)
Dec 21, 2023 0.0939 0.1151 0.0718 0.0950 14,116 +0.01(+6.98%)
Dec 20, 2023 0.0975 0.1107 0.0800 0.0888 9,986 -0.02(-15.35%)
Dec 19, 2023 0.1087 0.1108 0.1001 0.1049 18,514 -0.01(-6.26%)
Dec 18, 2023 0.0799 0.1119 0.0799 0.1119 17,779 +0.02(+20.71%)
Dec 15, 2023 0.0745 0.0933 0.0745 0.0927 5,722 +0.01(+15.44%)
Dec 14, 2023 0.0717 0.0990 0.0551 0.0803 8,127 +0.01(+14.22%)
Dec 13, 2023 0.0838 0.0854 0.0701 0.0703 24,705 -0.00(-1.40%)
Dec 12, 2023 0.0713 0.0713 0.0713 0.0713 857 +0.02(+37.64%)
Dec 11, 2023 0.0646 0.0773 0.0518 0.0518 35,385 -0.01(-17.78%)
Dec 08, 2023 0.0638 0.0639 0.0500 0.0630 29,932 +0.01(+11.11%)
Dec 07, 2023 0.0618 0.0645 0.0517 0.0567 27,027 -0.00(-5.50%)
Dec 06, 2023 0.0647 0.0684 0.0600 0.0600 24,144 -0.00(-0.50%)
Dec 05, 2023 0.0650 0.0780 0.0603 0.0603 28,400 -0.01(-14.47%)
Dec 04, 2023 0.0727 0.1273 0.0560 0.0705 14,463 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.