Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2328 0.4000 0.2100 0.2200 176,074 -0.01(-5.78%)
Feb 27, 2017 0.2440 0.2501 0.1800 0.2335 334,714 -0.00(-1.06%)
Feb 24, 2017 0.2538 0.2616 0.2360 0.2360 62,316 -0.02(-6.72%)
Feb 23, 2017 0.2385 0.2691 0.2347 0.2530 191,526 +0.02(+6.75%)
Feb 22, 2017 0.2840 0.2996 0.2370 0.2370 268,083 -0.03(-12.68%)
Feb 21, 2017 0.2380 0.3629 0.2070 0.2714 713,389 +0.13(+96.67%)
Feb 17, 2017 0.1380 0.1380 0.1380 0 +0.00(+1.77%)
Feb 14, 2017 0.1356 0.1356 0.1356 0 -0.01(-5.17%)
Feb 13, 2017 0.1430 0.1430 0.1430 0.1430 100 +0.00(+1.42%)
Feb 08, 2017 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Feb 06, 2017 0.1510 0.1510 0.1510 0 -0.00(-0.98%)
Feb 03, 2017 0.1650 0.1681 0.1525 0.1525 43,500 -0.01(-6.10%)
Feb 02, 2017 0.1624 0.1624 0.1624 0.1624 1,500 +0.00(+0.12%)
Feb 01, 2017 0.1622 0.1622 0.1622 0.1622 5,556 +0.01(+9.67%)
Jan 31, 2017 0.1630 0.1631 0.1479 0.1479 8,524 -0.01(-4.64%)
Jan 27, 2017 0.1551 0.1551 0.1551 0 -0.00(-2.58%)
Jan 26, 2017 0.1691 0.1691 0.1590 0.1592 21,833 -0.02(-13.48%)
Jan 24, 2017 0.1840 0.1840 0.1840 0 +0.00(+0.55%)
Jan 23, 2017 0.1830 0.1830 0.1830 0.1830 500 +0.02(+12.27%)
Jan 20, 2017 0.1795 0.1795 0.1630 0.1630 36,500 -0.00(-2.74%)
Jan 19, 2017 0.1676 0.1676 0.1676 0.1676 1,000 +0.02(+10.99%)
Jan 18, 2017 0.1922 0.1922 0.1510 0.1510 10,333 -0.03(-14.83%)
Jan 17, 2017 0.1810 0.1810 0.1773 0.1773 5,555 -0.00(-0.51%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.01(-5.11%)
Jan 12, 2017 0.1864 0.1923 0.1864 0.1878 2,456 +0.00(+0.97%)
Jan 11, 2017 0.1860 0.1860 0.1860 0.1860 2,000 +0.04(+25.93%)
Jan 06, 2017 0.1477 0.1477 0.1477 0 -0.05(-25.93%)
Jan 04, 2017 0.1994 0.1994 0.1994 0 +0.02(+10.78%)
Dec 29, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 28, 2016 0.1749 0.1900 0.1749 0.1900 5,500 +0.00(+1.88%)
Dec 23, 2016 0.1865 0.1865 0.1865 0 +0.01(+7.87%)
Dec 22, 2016 0.1798 0.1903 0.1729 0.1729 25,556 -0.01(-2.81%)
Dec 16, 2016 0.1779 0.1779 0.1779 0 -0.00(-0.06%)
Dec 15, 2016 0.1880 0.1880 0.1780 0.1780 13,400 -0.02(-9.32%)
Dec 13, 2016 0.1963 0.1963 0.1963 0 -0.00(-1.75%)
Dec 12, 2016 0.2153 0.2190 0.1998 0.1998 57,450 -0.01(-4.27%)
Dec 09, 2016 0.2106 0.2106 0.2087 0.2087 1,700 -0.00(-1.09%)
Dec 08, 2016 0.2250 0.2288 0.2022 0.2110 13,000 +0.04(+23.39%)
Dec 07, 2016 0.1710 0.1710 0.1710 0.1710 4,600 -0.02(-11.40%)
Dec 06, 2016 0.1930 0.1930 0.1930 0.1930 250 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.