Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0010 0.0011 0.0009 0.0009 1,248,745 -0.00(-18.18%)
Feb 27, 2023 0.0010 0.0012 0.0009 0.0011 8,294,297 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0011 0.0009 0.0011 448,620 +0.00(+0.00%)
Feb 23, 2023 0.0013 0.0013 0.0010 0.0011 6,014,035 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 5,473,852 -0.00(-21.43%)
Feb 21, 2023 0.0017 0.0017 0.0012 0.0014 2,095,998 -0.00(-12.50%)
Feb 17, 2023 0.0014 0.0017 0.0014 0.0016 184,537 +0.00(+33.33%)
Feb 16, 2023 0.0013 0.0017 0.0012 0.0012 6,336,131 -0.00(-7.69%)
Feb 15, 2023 0.0018 0.0018 0.0013 0.0013 4,030,556 -0.00(-27.78%)
Feb 14, 2023 0.0015 0.0018 0.0013 0.0018 294,424 +0.00(+28.57%)
Feb 13, 2023 0.0019 0.0019 0.0013 0.0014 2,896,209 -0.00(-22.22%)
Feb 10, 2023 0.0020 0.0020 0.0016 0.0018 4,922,047 -0.00(-10.00%)
Feb 09, 2023 0.0026 0.0026 0.0018 0.0020 4,002,907 -0.00(-20.00%)
Feb 08, 2023 0.0027 0.0027 0.0023 0.0025 1,640,014 +0.00(+0.00%)
Feb 07, 2023 0.0025 0.0029 0.0025 0.0025 1,246,582 +0.00(+0.00%)
Feb 06, 2023 0.0028 0.0030 0.0024 0.0025 2,391,474 +0.00(+4.17%)
Feb 03, 2023 0.0035 0.0035 0.0022 0.0024 2,774,795 -0.00(-20.00%)
Feb 02, 2023 0.0037 0.0037 0.0030 0.0030 1,606,955 -0.00(-18.92%)
Feb 01, 2023 0.0032 0.0038 0.0031 0.0037 1,962,222 +0.00(+27.59%)
Jan 31, 2023 0.0028 0.0036 0.0028 0.0029 5,217,947 +0.00(+11.54%)
Jan 30, 2023 0.0025 0.0028 0.0025 0.0026 148,700 +0.00(+4.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 508,828 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0029 0.0025 0.0025 1,607,410 -0.00(-7.41%)
Jan 25, 2023 0.0030 0.0030 0.0022 0.0027 867,002 -0.00(-6.90%)
Jan 24, 2023 0.0048 0.0050 0.0027 0.0029 5,985,254 -0.00(-40.82%)
Jan 23, 2023 0.0050 0.0050 0.0048 0.0049 1,223,100 +0.00(+2.08%)
Jan 20, 2023 0.0070 0.0070 0.0043 0.0048 3,200,918 +0.00(+4700.00%)
Dec 19, 2022 0.0001 0 -0.00(-50.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 14,503,057 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 28,738,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 21,987,310 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 57,793,960 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 9,480,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 91,459,504 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 112,547,048 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,545,348 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 30,430,450 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 142,129,504 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 436,284,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.