Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0007 0.0012 0.0007 0.0008 6,082,956 -0.00(-33.33%)
Feb 27, 2017 0.0010 0.0012 0.0007 0.0012 2,522,500 +0.00(+9.09%)
Feb 24, 2017 0.0011 0.0011 0.0010 0.0011 5,253,109 +0.00(+0.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0011 5,592,820 +0.00(+22.22%)
Feb 22, 2017 0.0011 0.0011 0.0009 0.0009 3,629,970 -0.00(-10.00%)
Feb 21, 2017 0.0008 0.0011 0.0008 0.0010 12,419,294 +0.00(+25.00%)
Feb 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 1,350,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0005 0.0006 2,740,008 +0.00(+20.00%)
Feb 14, 2017 0.0006 0.0006 0.0005 0.0005 3,123,815 -0.00(-16.67%)
Feb 13, 2017 0.0006 0.0006 0.0005 0.0006 1,545,714 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0007 0.0006 0.0006 2,460,000 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0005 0.0006 3,599,499 +0.00(+0.00%)
Feb 08, 2017 0.0005 0.0006 0.0005 0.0006 2,929,999 +0.00(+20.00%)
Feb 07, 2017 0.0006 0.0006 0.0005 0.0005 5,250,184 -0.00(-16.67%)
Feb 06, 2017 0.0007 0.0007 0.0006 0.0006 1,497,000 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0006 0.0006 2,287,857 +0.00(+0.00%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Feb 01, 2017 0.0006 0.0007 0.0006 0.0006 3,501,800 -0.00(-14.29%)
Jan 31, 2017 0.0008 0.0008 0.0006 0.0007 3,946,000 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0005 0.0007 14,220,057 +0.00(+40.00%)
Jan 27, 2017 0.0005 0.0005 0.0005 0.0005 3,745,780 +0.00(+0.00%)
Jan 26, 2017 0.0005 0.0005 0.0004 0.0005 15,345,319 +0.00(+0.00%)
Jan 25, 2017 0.0006 0.0006 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jan 24, 2017 0.0005 0.0006 0.0005 0.0006 11,546,482 +0.00(+20.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0.0005 7,220,000 +0.00(+25.00%)
Jan 20, 2017 0.0005 0.0005 0.0004 0.0004 14,284,029 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0006 0.0006 0.0004 0.0005 14,426,899 -0.00(-16.67%)
Jan 17, 2017 0.0006 0.0006 0.0005 0.0006 1,195,005 +0.00(+0.00%)
Jan 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 12, 2017 0.0008 0.0008 0.0006 0.0006 2,079,200 +0.00(+0.00%)
Jan 11, 2017 0.0006 0.0007 0.0005 0.0006 15,997,945 +0.00(+0.00%)
Jan 10, 2017 0.0009 0.0009 0.0005 0.0006 59,369,392 -0.00(-25.00%)
Jan 09, 2017 0.0005 0.0008 0.0004 0.0008 60,538,280 +0.00(+100.00%)
Jan 06, 2017 0.0004 0.0005 0.0004 0.0004 22,237,568 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0005 0.0003 0.0004 40,313,516 +0.00(+33.33%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0003 2,430,000 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 12,239,994 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0003 0.0003 3,333,000 +0.00(+50.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0.0002 3,620,000 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 3,970,000 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0.0002 5,106,600 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 13,002,166 +0.00(+100.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0002 12,624,801 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0.0002 32,134,000 -0.00(-33.33%)
Dec 07, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0003 0.0003 640,000 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 6,805,049 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.