Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0221	0.0221	0.0213	0.0215	35,000	-0.00(-17.31%)
Feb 24, 2022				0.0260	0	+0.00(+4.00%)
Feb 23, 2022	0.0250	0.0250	0.0250	0.0250	45,700	+0.00(+0.00%)
Feb 22, 2022	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-8.09%)
Feb 18, 2022				0.0272	0	-0.00(-2.86%)
Feb 16, 2022				0.0280	83	+0.00(+0.00%)
Feb 15, 2022	0.0280	0.0280	0.0280	0.0280	1,500	-0.00(-6.67%)
Feb 14, 2022	0.0210	0.0300	0.0210	0.0300	257,321	+0.01(+63.04%)
Feb 08, 2022				0.0184	3	+0.00(+1.10%)
Feb 04, 2022				0.0182	5	-0.00(-20.87%)
Feb 02, 2022	0.0229	0.0230	0.0229	0.0230	81,302	+0.01(+34.50%)
Jan 31, 2022				0.0171	2	-0.00(-6.04%)
Jan 28, 2022	0.0182	0.0182	0.0182	0.0182	4,954	-0.00(-20.87%)
Jan 26, 2022				0.0230	0	+0.00(+27.07%)
Jan 21, 2022				0.0181	0	+0.00(+0.00%)
Jan 11, 2022				0.0181	0	+0.00(+0.56%)
Jan 04, 2022		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 30, 2021		0.0180	0.0180	0.0180	0	+0.00(+9.09%)
Dec 28, 2021		0.0165	0.0165	0.0165	0	-0.00(-13.16%)
Dec 27, 2021	0.0200	0.0220	0.0190	0.0190	50,744	-0.00(-13.64%)
Dec 15, 2021		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 14, 2021	0.0220	0.0220	0.0220	0.0220	100	-0.00(-11.65%)
Dec 08, 2021		0.0249	0.0249	0.0249	0	+0.00(+13.18%)
Dec 07, 2021	0.0278	0.0278	0.0189	0.0220	73,501	-0.01(-20.86%)
Dec 06, 2021	0.0278	0.0278	0.0278	0.0278	2,015	+0.01(+26.36%)
Dec 03, 2021	0.0220	0.0220	0.0220	0.0220	1,623	+0.00(+16.40%)
Dec 02, 2021	0.0189	0.0189	0.0189	0.0189	112,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices