Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0013 0.0013 0.0013 0.0013 1,358,000 +0.00(+0.00%)
Feb 25, 2011 0.0016 0.0016 0.0013 0.0013 1,771,999 -0.00(-18.75%)
Feb 24, 2011 0.0015 0.0016 0.0014 0.0016 155,000 +0.00(+14.29%)
Feb 23, 2011 0.0013 0.0014 0.0013 0.0014 830,000 +0.00(+0.00%)
Feb 22, 2011 0.0018 0.0018 0.0014 0.0014 303,194 -0.00(-22.22%)
Feb 16, 2011 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Feb 15, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 14, 2011 0.0013 0.0016 0.0013 0.0013 1,101,180 +0.00(+0.00%)
Feb 11, 2011 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Feb 10, 2011 0.0015 0.0015 0.0013 0.0013 181,000 -0.00(-13.33%)
Feb 08, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 07, 2011 0.0015 0.0018 0.0015 0.0018 2,448,688 +0.00(+38.46%)
Feb 04, 2011 0.0013 0.0013 0.0013 0.0013 72,150 +0.00(+0.00%)
Feb 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 01, 2011 0.0013 0.0013 0.0013 0.0013 500,341 +0.00(+0.00%)
Jan 31, 2011 0.0013 0.0016 0.0013 0.0013 1,336,000 -0.00(-18.75%)
Jan 28, 2011 0.0015 0.0016 0.0015 0.0016 702,000 +0.00(+6.67%)
Jan 26, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 25, 2011 0.0014 0.0016 0.0014 0.0016 122,100 +0.00(+6.67%)
Jan 24, 2011 0.0013 0.0016 0.0012 0.0015 4,074,000 -0.00(-6.25%)
Jan 21, 2011 0.0013 0.0016 0.0013 0.0016 137,000 +0.00(+0.00%)
Jan 20, 2011 0.0016 0.0016 0.0014 0.0016 1,437,100 +0.00(+6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Jan 18, 2011 0.0016 0.0018 0.0015 0.0017 2,099,000 -0.00(-5.56%)
Jan 14, 2011 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Jan 13, 2011 0.0017 0.0019 0.0017 0.0019 1,120,100 +0.00(+0.00%)
Jan 12, 2011 0.0017 0.0020 0.0015 0.0019 3,484,353 -0.00(-5.00%)
Jan 11, 2011 0.0019 0.0020 0.0019 0.0020 1,645,000 +0.00(+11.11%)
Jan 10, 2011 0.0020 0.0020 0.0018 0.0018 418,000 -0.00(-10.00%)
Jan 07, 2011 0.0017 0.0020 0.0016 0.0020 1,632,000 +0.00(+17.65%)
Jan 06, 2011 0.0019 0.0019 0.0017 0.0017 3,155,000 -0.00(-15.00%)
Jan 05, 2011 0.0019 0.0020 0.0019 0.0020 385,000 +0.00(+0.00%)
Jan 03, 2011 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 31, 2010 0.0020 0.0022 0.0019 0.0022 18,138 +0.00(+10.00%)
Dec 30, 2010 0.0019 0.0020 0.0019 0.0020 115,381 +0.00(+0.00%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 1,537,010 +0.00(+0.00%)
Dec 28, 2010 0.0020 0.0022 0.0020 0.0020 2,970,350 +0.00(+0.00%)
Dec 27, 2010 0.0018 0.0020 0.0015 0.0020 1,630,000 -0.00(-9.09%)
Dec 23, 2010 0.0021 0.0022 0.0020 0.0022 1,685,000 +0.00(+4.76%)
Dec 22, 2010 0.0018 0.0023 0.0018 0.0021 117,652 -0.00(-12.50%)
Dec 21, 2010 0.0023 0.0024 0.0023 0.0024 435,000 +0.00(+4.35%)
Dec 20, 2010 0.0018 0.0023 0.0018 0.0023 1,112,165 +0.00(+15.00%)
Dec 17, 2010 0.0018 0.0021 0.0018 0.0020 765,000 -0.00(-9.09%)
Dec 16, 2010 0.0020 0.0022 0.0015 0.0022 1,948,605 -0.00(-4.35%)
Dec 15, 2010 0.0021 0.0023 0.0020 0.0023 801,400 +0.00(+0.00%)
Dec 14, 2010 0.0023 0.0023 0.0023 0.0023 583,000 -0.00(-4.17%)
Dec 13, 2010 0.0030 0.0030 0.0024 0.0024 298,700 -0.00(-17.24%)
Dec 10, 2010 0.0025 0.0029 0.0022 0.0029 1,602,800 -0.00(-3.33%)
Dec 09, 2010 0.0025 0.0030 0.0025 0.0030 1,077,000 +0.00(+0.00%)
Dec 08, 2010 0.0030 0.0030 0.0027 0.0030 1,079,000 +0.00(+0.00%)
Dec 07, 2010 0.0025 0.0032 0.0025 0.0030 597,100 -0.00(-11.76%)
Dec 06, 2010 0.0034 0.0034 0.0026 0.0034 1,074,100 +0.00(+13.33%)
Dec 03, 2010 0.0028 0.0030 0.0025 0.0030 3,763,550 +0.00(+0.00%)
Dec 02, 2010 0.0032 0.0032 0.0028 0.0030 2,746,844 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.