Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.320	3.300	3.300	1,145	+0.00(+0.00%)
Feb 28, 2024	3.330	3.330	3.300	3.300	322	+0.00(+0.00%)
Feb 27, 2024	3.330	3.330	3.300	3.300	1,435	-0.03(-0.90%)
Feb 26, 2024	3.324	3.330	3.324	3.330	400	+0.00(+0.00%)
Feb 23, 2024	3.250	3.330	3.250	3.330	12,908	+0.08(+2.46%)
Feb 21, 2024				3.250	0	-0.05(-1.52%)
Feb 20, 2024	3.300	3.300	3.300	3.300	146	+0.00(+0.00%)
Feb 16, 2024	3.300	3.300	3.300	3.300	115	-0.02(-0.60%)
Feb 15, 2024	3.320	3.320	3.320	3.320	100	+0.02(+0.61%)
Feb 14, 2024	3.300	3.320	3.300	3.300	1,200	+0.00(+0.00%)
Feb 13, 2024	3.300	3.320	3.300	3.300	1,200	+0.00(+0.00%)
Feb 12, 2024	3.300	3.320	3.300	3.300	10,760	+0.00(+0.00%)
Feb 09, 2024	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Feb 08, 2024	3.250	3.250	3.250	3.250	535	-0.02(-0.61%)
Feb 07, 2024	3.270	3.270	3.270	3.270	895	-0.03(-0.91%)
Jan 30, 2024				3.300	0	+0.01(+0.46%)
Jan 29, 2024	3.350	3.350	3.283	3.285	2,300	-0.01(-0.45%)
Jan 25, 2024				3.300	0	-0.04(-1.05%)
Jan 24, 2024	3.335	3.335	3.335	3.335	210	+0.04(+1.06%)
Jan 23, 2024	3.300	3.300	3.300	3.300	5,000	+0.00(+0.00%)
Jan 17, 2024				3.300	0	+0.00(+0.00%)
Jan 08, 2024				3.300	1	-0.02(-0.53%)
Jan 05, 2024	3.317	3.317	3.317	3.317	707	+0.02(+0.53%)
Jan 04, 2024	3.300	3.300	3.300	3.300	1,000	-0.00(-0.00%)
Jan 03, 2024	3.300	3.300	3.300	3.300	2,120	-0.10(-2.94%)
Jan 02, 2024	3.400	3.400	3.370	3.400	800	+0.05(+1.49%)
Dec 26, 2023				3.350	20	+0.16(+5.02%)
Dec 22, 2023	3.190	3.190	3.190	3.190	1,286	-0.01(-0.31%)
Dec 19, 2023				3.200	131	+0.00(+0.00%)
Dec 15, 2023				3.200	194	+0.20(+6.67%)
Dec 12, 2023				3.000	55	-0.10(-3.23%)
Dec 08, 2023				3.100	55	-0.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Metro Bank (OP: USMT )

Historical Prices