Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8000	0.8000	0.8000	0.8000	63,500	+0.10(+14.29%)
Feb 14, 2018		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Feb 12, 2018		0.8000	0.8000	0.8000	18,000	-0.09(-10.11%)
Feb 06, 2018		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Feb 01, 2018		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Jan 26, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jan 23, 2018		0.9400	0.9400	0.9400	0	-0.02(-1.57%)
Jan 18, 2018		0.9550	0.9550	0.9550	0	-0.04(-3.54%)
Jan 09, 2018		0.9900	0.9900	0.9900	64,000	+0.06(+6.45%)
Jan 08, 2018	0.9300	0.9300	0.9300	0.9300	6,000	-0.01(-1.06%)
Dec 27, 2017		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Dec 26, 2017	0.9700	0.9900	0.9700	0.9900	3,000	+0.03(+3.13%)
Dec 21, 2017		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
Dec 18, 2017		0.9100	0.9100	0.9100	0	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

Historical Prices