Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.890 9.890 9.600 9.800 1,100 +0.00(+0.00%)
Feb 28, 2024 9.750 9.880 9.600 9.800 1,582 -0.10(-1.01%)
Feb 26, 2024 9.900 0 +0.02(+0.20%)
Feb 22, 2024 9.880 0 +0.08(+0.82%)
Feb 21, 2024 9.880 9.880 9.800 9.800 10,334 -0.08(-0.81%)
Feb 20, 2024 9.700 9.950 9.400 9.880 2,102 -0.12(-1.20%)
Feb 16, 2024 9.750 10.00 9.740 10.00 1,100 -0.04(-0.40%)
Feb 13, 2024 10.04 0 -0.01(-0.10%)
Feb 12, 2024 9.750 10.15 9.750 10.05 8,415 -0.10(-0.99%)
Feb 09, 2024 9.750 10.15 9.750 10.15 3,650 +0.15(+1.50%)
Feb 07, 2024 10.00 10.00 10.00 10.00 29,000 -0.15(-1.48%)
Feb 06, 2024 10.15 10.15 10.15 10.15 300 -0.02(-0.20%)
Feb 05, 2024 10.20 10.25 10.15 10.17 10,304 -0.03(-0.29%)
Feb 02, 2024 10.35 10.35 10.20 10.20 950 +0.00(+0.00%)
Feb 01, 2024 10.05 10.20 9.950 10.20 3,050 -0.15(-1.45%)
Jan 30, 2024 10.35 0 +0.00(+0.00%)
Jan 25, 2024 10.35 0 +0.20(+1.97%)
Jan 24, 2024 10.15 10.15 10.15 10.15 200 -0.20(-1.93%)
Jan 23, 2024 10.05 10.35 9.950 10.35 3,800 +0.00(+0.00%)
Jan 17, 2024 10.35 0 -0.10(-0.96%)
Jan 16, 2024 9.950 10.45 9.950 10.45 1,805 +0.00(+0.00%)
Jan 12, 2024 9.880 10.45 9.880 10.45 15,333 +0.45(+4.50%)
Dec 27, 2023 10.00 0 +0.10(+1.01%)
Dec 22, 2023 9.900 0 +0.02(+0.15%)
Dec 20, 2023 9.885 0 -0.02(-0.15%)
Dec 07, 2023 9.900 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.