Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.64%)
Feb 20, 2020 0.1252 0.1252 0.1252 0.1252 1,046 +0.00(+3.47%)
Feb 19, 2020 0.1210 0.1210 0.1210 0.1210 1,046 +0.00(+4.31%)
Feb 14, 2020 0.1160 0.1160 0.1160 0 -0.01(-9.23%)
Feb 11, 2020 0.1278 0.1278 0.1278 0 +0.00(+2.32%)
Feb 05, 2020 0.1249 0.1249 0.1249 0 +0.00(+0.00%)
Jan 31, 2020 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
Jan 28, 2020 0.1240 0.1240 0.1240 0.1240 5,000 -0.01(-7.46%)
Jan 27, 2020 0.1290 0.1342 0.1290 0.1340 337,000 +0.00(+2.37%)
Jan 24, 2020 0.1179 0.1309 0.1179 0.1309 10,200 -0.00(-1.58%)
Jan 23, 2020 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+2.86%)
Jan 22, 2020 0.1275 0.1293 0.1255 0.1293 20,000 -0.01(-7.91%)
Jan 15, 2020 0.1404 0.1404 0.1404 0 +0.00(+1.74%)
Jan 10, 2020 0.1380 0.1380 0.1380 0 -0.01(-8.55%)
Jan 09, 2020 0.1509 0.1509 0.1509 0.1509 10,000 +0.02(+11.53%)
Jan 07, 2020 0.1353 0.1353 0.1353 0 +0.02(+15.15%)
Dec 30, 2019 0.1175 0.1175 0.1175 0 -0.02(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.