Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

3.120 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.840 1.850 1.821 1.821 3,967 -0.08(-4.18%)
Feb 25, 2022 1.930 1.900 1.870 1.900 2,275 +0.06(+3.10%)
Feb 24, 2022 1.847 1.950 1.790 1.843 19,979 -0.05(-2.55%)
Feb 23, 2022 1.906 1.935 1.880 1.891 12,318 -0.01(-0.36%)
Feb 22, 2022 1.980 1.980 1.898 1.898 6,833 -0.07(-3.66%)
Feb 18, 2022 1.970 0 +0.02(+1.03%)
Feb 17, 2022 1.958 1.990 1.950 1.950 9,287 -0.04(-2.01%)
Feb 16, 2022 2.000 2.014 1.950 1.990 40,265 +0.04(+2.05%)
Feb 15, 2022 2.000 2.006 1.940 1.950 24,152 -0.05(-2.50%)
Feb 14, 2022 2.010 2.010 1.923 2.000 35,446 -0.02(-0.99%)
Feb 11, 2022 2.010 2.070 1.990 2.020 59,841 +0.03(+1.51%)
Feb 10, 2022 1.930 1.990 1.930 1.990 33,558 +0.07(+3.64%)
Feb 09, 2022 1.770 1.930 1.770 1.920 5,600 +0.06(+3.50%)
Feb 08, 2022 1.850 1.855 1.811 1.855 6,005 +0.01(+0.28%)
Feb 07, 2022 1.832 1.850 1.832 1.850 27,210 +0.02(+1.09%)
Feb 04, 2022 1.820 1.840 1.820 1.830 4,973 +0.00(+0.01%)
Feb 03, 2022 1.850 1.820 1.830 9,151 -0.01(-0.60%)
Feb 02, 2022 1.800 1.880 1.800 1.841 3,435 -0.04(-2.07%)
Feb 01, 2022 1.890 1.890 1.870 1.880 18,225 -0.01(-0.53%)
Jan 31, 2022 1.880 1.990 1.840 1.890 21,089 +0.04(+2.16%)
Jan 28, 2022 1.837 1.850 1.800 1.850 23,913 +0.01(+0.54%)
Jan 27, 2022 1.990 1.990 1.840 1.840 19,580 -0.03(-1.60%)
Jan 26, 2022 2.080 2.080 1.830 1.870 11,678 -0.03(-1.58%)
Jan 25, 2022 1.850 1.900 1.778 1.900 15,446 +0.08(+4.40%)
Jan 24, 2022 1.790 1.867 1.690 1.820 71,240 -0.05(-2.67%)
Jan 21, 2022 1.880 1.920 1.840 1.870 44,909 -0.08(-4.10%)
Jan 20, 2022 2.000 2.000 1.950 1.950 15,696 -0.06(-2.99%)
Jan 19, 2022 2.010 2.015 1.961 2.010 4,725 -0.02(-0.99%)
Jan 18, 2022 2.050 2.052 2.000 2.030 7,815 -0.06(-2.87%)
Jan 14, 2022 2.090 0 -0.06(-2.77%)
Jan 13, 2022 2.160 2.160 2.140 2.150 1,385 +0.00(+0.21%)
Jan 12, 2022 2.144 2.155 2.140 2.145 3,572 +0.04(+1.71%)
Jan 11, 2022 2.100 2.140 2.100 2.109 1,624 -0.02(-0.99%)
Jan 10, 2022 2.162 2.190 2.115 2.130 21,880 -0.04(-1.84%)
Jan 07, 2022 2.170 2.188 2.150 2.170 20,828 -0.02(-0.78%)
Jan 06, 2022 2.070 2.210 2.070 2.187 33,891 +0.05(+2.20%)
Jan 05, 2022 2.100 2.245 2.100 2.140 56,047 +0.06(+2.88%)
Jan 04, 2022 2.042 2.100 2.020 2.080 14,743 +0.08(+4.00%)
Jan 03, 2022 1.980 2.030 1.980 2.000 5,510 -0.05(-2.44%)
Dec 31, 2021 2.050 2.070 2.040 2.050 5,831 +0.02(+0.98%)
Dec 30, 2021 2.065 2.065 2.020 2.030 7,569 +0.02(+1.00%)
Dec 29, 2021 2.040 2.041 2.010 2.010 30,617 -0.03(-1.47%)
Dec 28, 2021 2.006 2.050 1.950 2.040 12,009 -0.01(-0.49%)
Dec 27, 2021 1.830 2.050 1.830 2.050 16,139 +0.03(+1.49%)
Dec 23, 2021 2.030 2.030 2.000 2.020 4,963 +0.04(+1.87%)
Dec 22, 2021 1.980 2.035 1.970 1.983 49,519 +0.00(+0.15%)
Dec 21, 2021 1.990 1.990 1.940 1.980 12,332 +0.05(+2.59%)
Dec 20, 2021 1.899 1.966 1.860 1.930 73,974 -0.05(-2.52%)
Dec 17, 2021 1.950 2.041 1.950 1.980 11,079 -0.06(-2.94%)
Dec 16, 2021 1.995 2.100 1.995 2.040 21,042 +0.06(+3.03%)
Dec 15, 2021 1.810 2.000 1.810 1.980 17,120 +0.11(+5.88%)
Dec 14, 2021 1.890 1.910 1.870 1.870 23,843 -0.02(-1.06%)
Dec 13, 2021 1.900 1.910 1.890 1.890 22,125 -0.01(-0.53%)
Dec 10, 2021 1.840 1.900 1.840 1.900 25,185 +0.07(+3.83%)
Dec 09, 2021 1.855 1.855 1.830 1.830 6,714 -0.03(-1.49%)
Dec 08, 2021 1.889 1.900 1.858 1.858 6,926 -0.00(-0.13%)
Dec 07, 2021 1.739 1.870 1.739 1.860 22,485 +0.13(+7.51%)
Dec 06, 2021 1.620 1.730 1.620 1.730 17,711 +0.01(+0.58%)
Dec 03, 2021 1.720 1.750 1.710 1.720 27,696 +0.00(+0.00%)
Dec 02, 2021 1.720 1.740 1.690 1.720 15,112 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.