Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0365 0.0400 5,850 +0.00(+0.00%)
Feb 27, 2019 0.0395 0.0400 0.0300 0.0400 35,074 +0.00(+1.27%)
Feb 26, 2019 0.0395 0.0395 0.0300 0.0395 13,157 +0.00(+0.00%)
Feb 25, 2019 0.0395 0.0395 0.0300 0.0395 31,178 +0.00(+0.00%)
Feb 22, 2019 0.0395 0.0395 0.0310 0.0395 22,700 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0445 0.0250 0.0395 151,100 +0.01(+38.60%)
Feb 20, 2019 0.0210 0.0285 0.0140 0.0285 68,100 -0.00(-3.39%)
Feb 19, 2019 0.0300 0.0300 0.0295 0.0295 55,074 +0.00(+0.00%)
Feb 15, 2019 0.0235 0.0295 0.0235 0.0295 106,100 +0.01(+28.26%)
Feb 14, 2019 0.0235 0.0235 0.0230 0.0230 45,000 +0.01(+53.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2019 0.0175 0.0200 0.0175 0.0200 41,950 -0.00(-14.89%)
Feb 08, 2019 0.0235 0.0235 0.0235 0.0235 12,000 +0.00(+17.50%)
Feb 07, 2019 0.0235 0.0235 0.0200 0.0200 77,000 +0.00(+1.52%)
Feb 06, 2019 0.0120 0.0233 0.0120 0.0197 159,100 -0.00(-1.50%)
Feb 05, 2019 0.0172 0.0200 0.0172 0.0200 5,050 +0.00(+0.00%)
Feb 04, 2019 0.0161 0.0235 0.0161 0.0200 12,500 +0.00(+0.00%)
Feb 01, 2019 0.0183 0.0235 0.0100 0.0200 46,000 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0076 0.0200 0.0076 0.0200 21,100 +0.00(+0.00%)
Jan 28, 2019 0.0235 0.0235 0.0200 0.0200 29,000 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0200 0.0200 11,200 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0200 99,600 +0.01(+122.22%)
Jan 23, 2019 0.0250 0.0250 0.0090 0.0090 228,202 +0.00(+20.00%)
Jan 22, 2019 0.0150 0.0150 0.0075 0.0075 12,400 -0.01(-50.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0120 0.0120 86,728 -0.01(-37.82%)
Jan 16, 2019 0.0200 0.0200 0.0130 0.0193 25,000 -0.00(-16.09%)
Jan 15, 2019 0.0230 0.0230 0.0170 0.0230 553,000 -0.00(-14.81%)
Jan 14, 2019 0.0270 0.0270 0.0270 0.0270 14,642 -0.00(-3.57%)
Jan 11, 2019 0.0100 0.0280 0.0100 0.0280 341,800 +0.02(+115.38%)
Jan 10, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+52.94%)
Jan 07, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 04, 2019 0.0090 0.0090 0.0085 0.0085 19,000 -0.00(-5.56%)
Jan 03, 2019 0.0080 0.0090 0.0080 0.0090 47,700 +0.00(+12.50%)
Jan 02, 2019 0.0035 0.0080 0.0035 0.0080 6,000 +0.00(+100.00%)
Dec 31, 2018 0.0032 0.0050 0.0031 0.0040 183,600 +0.00(+33.33%)
Dec 28, 2018 0.0029 0.0039 0.0029 0.0030 15,500 -0.00(-40.00%)
Dec 27, 2018 0.0050 0.0050 0.0029 0.0050 32,150 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Dec 20, 2018 0.0040 0.0050 0.0025 0.0025 103,163 -0.00(-37.50%)
Dec 19, 2018 0.0030 0.0040 0.0030 0.0040 4,925 +0.00(+14.29%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Dec 14, 2018 0.0098 0.0098 0.0038 0.0038 15,600 +0.00(+8.57%)
Dec 13, 2018 0.0035 0.0035 0.0035 0.0035 1,890 -0.00(-36.36%)
Dec 12, 2018 0.0061 0.0063 0.0055 0.0055 110,252 -0.00(-9.84%)
Dec 11, 2018 0.0061 0.0061 0.0061 0.0061 1,620 -0.00(-36.46%)
Dec 10, 2018 0.0096 0.0098 0.0094 0.0096 16,865 +0.00(+60.00%)
Dec 07, 2018 0.0060 0.0070 0.0060 0.0060 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.